News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.55 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 208 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.10 | 25.80 | 15.57 | 0.00 % | 0 | 20 |
| 65.00 | 16.10 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.00 | 15.90 | 5.70 | 0.00 % | 0 | 1 |
| 75.00 | 6.00 | 10.40 | 8.20 | 0.00 % | 0 | 69 |
| 80.00 | 2.55 | 3.80 | 3.50 | 0.00 % | 0 | 208 |
| 85.00 | 0.25 | 0.50 | 0.25 | -37.50 % | 4 | 50 |
| 90.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 26 |
| 75.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 47 |
| 80.00 | 0.20 | 1.30 | 0.20 | -33.33 % | 28 | 32 |
| 85.00 | 1.55 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.70 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.60 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.60 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
