News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 12 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 321 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.20 | Last Trade | 5/14/2024 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 22.60 | 25.80 | 21.50 | 0.00 % | 0 | 2 |
| 170.00 | 17.30 | 20.80 | 11.90 | 0.00 % | 0 | 41 |
| 175.00 | 13.10 | 15.60 | 15.10 | 0.00 % | 0 | 212 |
| 180.00 | 8.20 | 9.90 | 10.00 | 0.00 % | 0 | 217 |
| 185.00 | 3.90 | 5.60 | 5.85 | 0.00 % | 0 | 309 |
| 190.00 | 0.75 | 0.95 | 0.85 | -55.26 % | 21 | 232 |
| 195.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 901 |
| 200.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 488 |
| 210.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 278 |
| 220.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 214 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 541 |
| 170.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 348 |
| 175.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 2 | 206 |
| 180.00 | 0.05 | 0.15 | 0.15 | -25.00 % | 12 | 321 |
| 185.00 | 0.65 | 0.80 | 0.62 | 0.00 % | 0 | 272 |
| 190.00 | 3.00 | 3.50 | 3.10 | 0.00 % | 0 | 379 |
| 195.00 | 6.10 | 8.20 | 10.30 | 0.00 % | 0 | 50 |
| 200.00 | 11.20 | 14.30 | 12.77 | -47.23 % | 1 | 27 |
| 210.00 | 20.80 | 24.30 | 15.00 | 0.00 % | 0 | 1 |
| 220.00 | 31.20 | 34.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
