ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

SAP SAP SE

189.96
-0.09 (-0.05%)
After Hours
Last Updated: 17:30:00
Delayed by 15 minutes

SAP May 17 2024 190 Call

1.90 0.00 (0.00%)
Bid 1.25 Volume 0 Exp. Date May 17 2024
Ask 1.55 Open Interest 232 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.90 Last Trade - -

SAP Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.0023.0026.8021.500.00 %02
170.0018.0021.8011.900.00 %041
175.0013.7017.0015.1096.10 %6218
180.009.6010.4010.00-10.71 %42214
185.004.206.405.850.00 %0309
190.001.251.551.900.00 %0232
195.000.050.200.15-57.14 %4902
200.000.050.050.05-50.00 %48495
210.000.100.050.100.00 %0278
220.000.050.050.050.00 %0214

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.000.150.050.150.00 %0541
170.000.030.150.030.00 %0348
175.000.050.150.1066.67 %4210
180.000.100.200.20-20.00 %14319
185.000.550.750.62-17.33 %3272
190.002.254.903.100.00 %0379
195.005.207.7010.300.00 %050
200.009.9013.6024.200.00 %027
210.0019.8023.8015.000.00 %01
220.0029.8033.800.000.00 %00

SAP Latest iHub Posts

Monksdream
SAP new 52=hi
Tue Mar 26, 2024 2:25 PM
Monksdream
SAP new 52 week hi
Thu Mar 7, 2024 9:00 PM
Monksdream
SAP new 52=week high
Tue Feb 6, 2024 2:40 PM
Monksdream
SAP new 52 week high
Sat Jan 20, 2024 4:45 PM
j_iliz
Wow... what a haircut !
Mon Oct 26, 2020 2:19 PM
whytestocks
BREAKING NEWS: $SAP SAP SE: Strong Double-Digit Growth
Sun Oct 25, 2020 4:00 PM
whytestocks
Just In: $SAP SAP SE: Updates 2020 Outlook
Sun Oct 25, 2020 3:30 PM
whytestocks
News: $SAP SAP to Fund Internal Collaboration Startup
Thu Apr 25, 2019 8:30 AM