News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 309 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 23.00 | 26.40 | 21.50 | 0.00 % | 0 | 2 |
| 170.00 | 18.00 | 21.40 | 11.90 | 0.00 % | 0 | 41 |
| 175.00 | 13.20 | 16.40 | 15.10 | 0.00 % | 0 | 212 |
| 180.00 | 8.70 | 10.70 | 10.00 | 0.00 % | 0 | 217 |
| 185.00 | 4.00 | 5.80 | 5.85 | 0.00 % | 0 | 309 |
| 190.00 | 0.30 | 1.25 | 0.79 | -58.42 % | 22 | 232 |
| 195.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 901 |
| 200.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 488 |
| 210.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 278 |
| 220.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 214 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 541 |
| 170.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 348 |
| 175.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 2 | 206 |
| 180.00 | 0.05 | 0.15 | 0.15 | -25.00 % | 12 | 321 |
| 185.00 | 0.20 | 2.30 | 0.62 | 0.00 % | 0 | 272 |
| 190.00 | 2.15 | 4.70 | 3.48 | 12.26 % | 2 | 379 |
| 195.00 | 5.50 | 9.10 | 10.30 | 0.00 % | 0 | 50 |
| 200.00 | 10.30 | 14.10 | 12.77 | -47.23 % | 1 | 27 |
| 210.00 | 20.30 | 24.00 | 15.00 | 0.00 % | 0 | 1 |
| 220.00 | 30.30 | 33.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
