News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 5.20 | 5.60 | 4.09 | 0.00 % | 0 | 52 |
| 30.00 | 4.40 | 4.60 | 4.29 | 8.06 % | 3 | 316 |
| 31.00 | 3.50 | 3.70 | 2.96 | 0.00 % | 0 | 154 |
| 32.00 | 2.70 | 2.85 | 2.40 | 0.00 % | 0 | 163 |
| 33.00 | 2.00 | 2.20 | 2.15 | 39.61 % | 13 | 440 |
| 34.00 | 1.40 | 1.55 | 1.50 | 31.58 % | 46 | 645 |
| 35.00 | 0.95 | 1.05 | 1.02 | 39.73 % | 36 | 593 |
| 36.00 | 0.60 | 0.65 | 0.65 | -7.14 % | 92 | 235 |
| 37.00 | 0.35 | 0.50 | 0.40 | 37.93 % | 105 | 292 |
| 38.00 | 0.20 | 0.30 | 0.25 | 31.58 % | 115 | 351 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.05 | 0.15 | 0.11 | -38.89 % | 35 | 381 |
| 30.00 | 0.10 | 0.20 | 0.20 | -16.67 % | 3 | 273 |
| 31.00 | 0.20 | 0.30 | 0.30 | -25.00 % | 1 | 535 |
| 32.00 | 0.40 | 0.50 | 0.40 | -33.33 % | 29 | 237 |
| 33.00 | 0.65 | 0.75 | 0.95 | -9.52 % | 16 | 680 |
| 34.00 | 1.05 | 1.15 | 1.08 | -10.00 % | 14 | 53 |
| 35.00 | 1.60 | 1.70 | 1.89 | 0.00 % | 0 | 115 |
| 36.00 | 2.25 | 2.35 | 5.00 | 0.00 % | 0 | 466 |
| 37.00 | 3.00 | 3.40 | 7.19 | 0.00 % | 0 | 76 |
| 38.00 | 3.80 | 4.00 | 9.10 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
