Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Range Resources Corp | RRC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.78 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.78 |
RRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.23 | 37.11 | 34.19 | 35.16 | 1,875,881 | -1.45 | -4.00% |
| 1 Month | 32.91 | 37.11 | 32.81 | 34.96 | 1,976,950 | 1.87 | 5.68% |
| 3 Months | 29.60 | 37.11 | 27.60 | 31.86 | 2,584,089 | 5.18 | 17.50% |
| 6 Months | 34.92 | 37.88 | 27.60 | 31.97 | 2,616,805 | -0.14 | -0.40% |
| 1 Year | 25.86 | 37.88 | 23.92 | 30.50 | 2,976,485 | 8.92 | 34.49% |
| 3 Years | 9.32 | 37.88 | 8.47 | 25.07 | 4,278,543 | 25.46 | 273.18% |
| 5 Years | 9.85 | 37.88 | 1.55 | 13.48 | 6,322,268 | 24.93 | 253.10% |
RRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 34.78 | 0.06 | 0.17% | 34.74 | 35.09 | 34.67 | 1,459,678 |
| Apr 17 2024 | 34.72 | -0.23 | -0.66% | 35.05 | 35.44 | 34.72 | 1,817,403 |
| Apr 16 2024 | 34.95 | -0.10 | -0.29% | 34.88 | 35.01 | 34.19 | 1,912,710 |
| Apr 15 2024 | 35.05 | -0.96 | -2.67% | 36.17 | 36.22 | 34.96 | 1,866,703 |
| Apr 12 2024 | 36.01 | -0.02 | -0.06% | 36.23 | 37.11 | 35.87 | 2,322,913 |
| Apr 11 2024 | 36.03 | -0.30 | -0.83% | 36.12 | 36.37 | 35.42 | 1,923,303 |
| Apr 10 2024 | 36.33 | 0.13 | 0.36% | 35.85 | 36.45 | 35.85 | 1,677,713 |
| Apr 09 2024 | 36.20 | 0.35 | 0.98% | 36.08 | 36.32 | 35.84 | 2,223,289 |
| Apr 08 2024 | 35.85 | 0.82 | 2.34% | 35.17 | 35.94 | 35.07 | 1,592,868 |
| Apr 05 2024 | 35.03 | -0.11 | -0.31% | 34.75 | 35.22 | 34.29 | 2,752,403 |
| Apr 04 2024 | 35.14 | 0.00 | 0.00% | 35.31 | 35.46 | 34.965 | 2,286,048 |
| Apr 03 2024 | 35.14 | 0.14 | 0.40% | 35.19 | 35.395 | 34.81 | 1,825,893 |
| Apr 02 2024 | 35.00 | 0.19 | 0.55% | 34.78 | 35.05 | 34.545 | 2,360,126 |
| Apr 01 2024 | 34.81 | 0.38 | 1.10% | 34.71 | 34.95 | 34.18 | 1,847,154 |
| Mar 28 2024 | 34.43 | 0.08 | 0.23% | 34.51 | 34.76 | 34.2859 | 2,383,019 |
| Mar 27 2024 | 34.35 | 1.25 | 3.78% | 32.90 | 34.43 | 32.83 | 2,206,344 |
| Mar 26 2024 | 33.10 | -0.34 | -1.02% | 33.49 | 33.72 | 33.08 | 1,558,926 |
| Mar 25 2024 | 33.44 | 0.23 | 0.69% | 33.30 | 33.735 | 33.28 | 1,960,553 |
| Mar 22 2024 | 33.21 | 0.16 | 0.48% | 32.91 | 33.24 | 32.81 | 1,585,005 |
| Mar 21 2024 | 33.05 | 0.17 | 0.52% | 32.91 | 33.30 | 32.79 | 3,141,514 |
| Mar 20 2024 | 32.88 | 0.17 | 0.52% | 32.51 | 33.41 | 32.39 | 2,210,210 |
| Mar 19 2024 | 32.71 | 0.57 | 1.77% | 32.04 | 32.80 | 32.04 | 1,536,642 |
