Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 9.90 | 11.80 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.00 | 9.80 | 9.04 | 9.40 | 0.00 | 0.00 % | 0 | 617 | - |
26.00 | 7.90 | 8.80 | 4.80 | 8.35 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 7.10 | 7.90 | 3.80 | 7.50 | 0.00 | 0.00 % | 0 | 33 | - |
28.00 | 5.70 | 7.10 | 6.50 | 6.40 | 0.00 | 0.00 % | 0 | 15 | - |
29.00 | 5.20 | 5.60 | 4.09 | 5.40 | 0.00 | 0.00 % | 0 | 52 | - |
30.00 | 4.40 | 4.60 | 4.29 | 4.50 | 0.32 | 8.06 % | 3 | 316 | 11/18/2024 |
31.00 | 3.50 | 3.70 | 2.96 | 3.60 | 0.00 | 0.00 % | 0 | 154 | - |
32.00 | 2.70 | 2.85 | 2.40 | 2.775 | 0.00 | 0.00 % | 0 | 163 | - |
33.00 | 2.00 | 2.20 | 2.15 | 2.10 | 0.61 | 39.61 % | 13 | 440 | 11/18/2024 |
34.00 | 1.40 | 1.55 | 1.50 | 1.475 | 0.36 | 31.58 % | 44 | 645 | 11/18/2024 |
35.00 | 0.95 | 1.05 | 1.02 | 1.00 | 0.29 | 39.73 % | 36 | 593 | 11/18/2024 |
36.00 | 0.60 | 0.65 | 0.65 | 0.625 | -0.05 | -7.14 % | 92 | 235 | 11/18/2024 |
37.00 | 0.35 | 0.50 | 0.40 | 0.425 | 0.11 | 37.93 % | 105 | 292 | 11/18/2024 |
38.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.06 | 31.58 % | 115 | 351 | 11/18/2024 |
39.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.00 | 0.00 % | 4 | 65 | 11/18/2024 |
40.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 301 | - |
41.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 199 | - |
42.00 | 0.98 | 0.75 | 0.98 | 0.865 | 0.00 | 0.00 % | 0 | 37 | - |
43.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 352 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.16 | 0.10 | 0.16 | 0.13 | 0.00 | 0.00 % | 0 | 8 | - |
25.00 | 0.05 | 0.15 | 0.30 | 0.10 | 0.00 | 0.00 % | 0 | 256 | - |
26.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 22 | - |
27.00 | 0.45 | 0.15 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 42 | - |
28.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 159 | - |
29.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.07 | -38.89 % | 35 | 381 | 11/18/2024 |
30.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.04 | -16.67 % | 3 | 273 | 11/18/2024 |
31.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.10 | -25.00 % | 1 | 535 | 11/18/2024 |
32.00 | 0.40 | 0.50 | 0.40 | 0.45 | -0.20 | -33.33 % | 29 | 237 | 11/18/2024 |
33.00 | 0.65 | 0.75 | 0.95 | 0.70 | -0.10 | -9.52 % | 26 | 680 | 11/18/2024 |
34.00 | 1.05 | 1.15 | 1.08 | 1.10 | -0.12 | -10.00 % | 14 | 53 | 11/18/2024 |
35.00 | 1.60 | 1.70 | 1.89 | 1.65 | 0.00 | 0.00 % | 0 | 115 | - |
36.00 | 2.25 | 2.35 | 5.00 | 2.30 | 0.00 | 0.00 % | 0 | 466 | - |
37.00 | 3.00 | 3.40 | 7.19 | 3.20 | 0.00 | 0.00 % | 0 | 76 | - |
38.00 | 3.80 | 4.00 | 9.10 | 3.90 | 0.00 | 0.00 % | 0 | 20 | - |
39.00 | 4.60 | 5.00 | 5.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.50 | 5.90 | 4.60 | 5.70 | 0.00 | 0.00 % | 0 | 18 | - |
41.00 | 6.00 | 7.30 | 5.40 | 6.65 | 0.00 | 0.00 % | 0 | 6 | - |
42.00 | 7.00 | 8.10 | 6.50 | 7.55 | 0.00 | 0.00 % | 0 | 4 | - |
43.00 | 8.00 | 9.00 | 7.10 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.