ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Range Resources Corp

Range Resources Corp (RRC)

34.25
0.81
(2.42%)
At close: November 18 4:00PM
34.25
0.00
( 0.00% )
After Hours: 5:12PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
24.009.9011.800.0010.850.000.00 %00-
25.009.009.809.049.400.000.00 %0617-
26.007.908.804.808.350.000.00 %01-
27.007.107.903.807.500.000.00 %033-
28.005.707.106.506.400.000.00 %015-
29.005.205.604.095.400.000.00 %052-
30.004.404.604.294.500.328.06 %331611/18/2024
31.003.503.702.963.600.000.00 %0154-
32.002.702.852.402.7750.000.00 %0163-
33.002.002.202.152.100.6139.61 %1344011/18/2024
34.001.401.551.501.4750.3631.58 %4464511/18/2024
35.000.951.051.021.000.2939.73 %3659311/18/2024
36.000.600.650.650.625-0.05-7.14 %9223511/18/2024
37.000.350.500.400.4250.1137.93 %10529211/18/2024
38.000.200.300.250.250.0631.58 %11535111/18/2024
39.000.100.250.150.1750.000.00 %46511/18/2024
40.000.050.200.200.1250.000.00 %0301-
41.000.140.750.140.4450.000.00 %0199-
42.000.980.750.980.8650.000.00 %037-
43.000.170.750.170.460.000.00 %0352-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
24.000.160.100.160.130.000.00 %08-
25.000.050.150.300.100.000.00 %0256-
26.000.040.150.040.0950.000.00 %022-
27.000.450.150.450.300.000.00 %042-
28.000.100.150.100.1250.000.00 %0159-
29.000.050.150.110.10-0.07-38.89 %3538111/18/2024
30.000.100.200.200.15-0.04-16.67 %327311/18/2024
31.000.200.300.300.25-0.10-25.00 %153511/18/2024
32.000.400.500.400.45-0.20-33.33 %2923711/18/2024
33.000.650.750.950.70-0.10-9.52 %2668011/18/2024
34.001.051.151.081.10-0.12-10.00 %145311/18/2024
35.001.601.701.891.650.000.00 %0115-
36.002.252.355.002.300.000.00 %0466-
37.003.003.407.193.200.000.00 %076-
38.003.804.009.103.900.000.00 %020-
39.004.605.005.604.800.000.00 %00-
40.005.505.904.605.700.000.00 %018-
41.006.007.305.406.650.000.00 %06-
42.007.008.106.507.550.000.00 %04-
43.008.009.007.108.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 45.56
(78.53%)
646.13k
NCNCnoco noco Inc
$ 0.1475
(52.06%)
19.97M
FRESFresh2 Group Ltd
$ 1.35
(40.36%)
6.79k
SMCISuper Micro Computer Inc
$ 29.90
(38.81%)
37.14M
SYMSymbotic Inc
$ 38.45
(25.82%)
1.05M
ASRVAmeriServ Financial Inc
$ 2.30
(-20.96%)
300
NKGNNKGen Biotech Inc
$ 0.2561
(-13.92%)
67.29k
KLTOKlotho Neurosciences Inc
$ 0.3048
(-12.66%)
558.8k
MMVMultiMetaVerse Holdings Ltd
$ 0.3407
(-11.14%)
8.52k
UPXIUpexi Inc
$ 3.54
(-10.38%)
2.17k
SMCISuper Micro Computer Inc
$ 29.90
(38.81%)
37.14M
NCNCnoco noco Inc
$ 0.1475
(52.06%)
19.97M
ELABElevai Labs Inc
$ 0.02215
(-3.28%)
17.78M
OXLCOxford Lane Capital Corporation
$ 5.28
(0.96%)
7.96M
SVMHSRIVARU Holding Ltd
$ 0.0276
(3.76%)
5.43M

RRC Discussion

View Posts
hunterj20 hunterj20 2 years ago
In last fri 23.47
πŸ‘οΈ0
starkd748 starkd748 3 years ago
Back in
πŸ‘οΈ0
starkd748 starkd748 3 years ago
Cashed out
πŸ‘οΈ0
starkd748 starkd748 3 years ago
Weeeee
πŸ‘οΈ0
starkd748 starkd748 3 years ago
The true oil/gas a running to all tome highs lol
πŸ‘οΈ0
wildwertski wildwertski 5 years ago
We were rising quickly from less than 2.00 to over 6.40. Was continuing to climb until the analysts just downgraded to target of 6.00. That put the brakes on it. Been hanging around 5.95-6.00 since then.

Best to all,
WW
πŸ‘οΈ0
Rps1 Rps1 5 years ago
insider buy 900000 shares on stock slide
πŸ‘οΈ0
cashbyers cashbyers 5 years ago
Back in $RRC here $2.95.. The potential for a takeover also very liked here.. RRC lowest cost producer of nat gas and natural gas liquids.. .18 P/B & .25 P/S metrics conveying extreme undervaluation at 700M market cap.. $17/per share proven reserve value.. 60% of 2020 nat gas production hedged at 2.65.. refinanced near term expiration debt although at higher interest rate, the larger interest expense is offset by dividend payout suspension.. $RRC highly correlated to $OIH oil services lately which also is technically looking for a Upside rally.

RRC bounce and rally to $4 or takeover/buyout by big oil and gas name by March..

GLTA
Cash
πŸ‘οΈ0
ClayTrader ClayTrader 5 years ago
* * $RRC Video Chart 11-22-2019 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
ClayTrader ClayTrader 5 years ago
* * $RRC Video Chart 11-18-19 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
whytestocks whytestocks 5 years ago
$RRC bulls and bears Range Resources Corporation Nyse Rrc Short Squeeze
πŸ‘οΈ0
ClayTrader ClayTrader 5 years ago
* * $RRC Video Chart 10-29-2019 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
ClayTrader ClayTrader 5 years ago
* * $RRC Video Chart 10-25-2019 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
whytestocks whytestocks 5 years ago
News: $RRC Range Resources (RRC) Q3 2019 Earnings Call Transcript

Image source: The Motley Fool. Range Resources   (NYSE: RRC) Q3 2019 Earnings Call Oct 24, 2019 , 9:00 a.m. ET Operator Continue reading

Read the whole news RRC - Range Resources (RRC) Q3 2019 Earnings Call Transcript
πŸ‘οΈ0
CHARLIE125 CHARLIE125 5 years ago
RRC board directors are buying shares NOW!!
https://finance.yahoo.com/news/range-announces-asset-sales-enhanced-120005224.html
πŸ‘οΈ0
ClayTrader ClayTrader 5 years ago
* * $RRC Video Chart 10-03-2019 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
whytestocks whytestocks 5 years ago
News: $RRC This Outlook Is Bad News for Natural Gas Stocks

This year has been another challenging one for America's natural gas producers. They've discovered so much low-cost gas that they've unleashed a torrent of new production in recent years, which has pushed down prices. While those lower prices have spurred new demand, output in the country contin...

Find out more RRC - This Outlook Is Bad News for Natural Gas Stocks
πŸ‘οΈ0
ClayTrader ClayTrader 5 years ago
* * $RRC Video Chart 09-04-2019 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
ClayTrader ClayTrader 5 years ago
* * $RRC Video Chart 08-20-2019 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
girlfriend girlfriend 5 years ago
Well...stopped out back then....now back in at 5.25. RRC and other gassers are sick sick sick! Way oversold mates!
πŸ‘οΈ0
ClayTrader ClayTrader 5 years ago
* * $RRC Video Chart 07-02-2019 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
girlfriend girlfriend 6 years ago
Downgrade by Oppenheimer this morning back in RRC at 9.36 for long term hope this management team can get this back on track.
πŸ‘οΈ0
whytestocks whytestocks 6 years ago
News: $RRC Range Announces Conference Call to Discuss Fourth Quarter 2018 Financial Results

FORT WORTH, Texas, Jan. 22, 2019 (GLOBE NEWSWIRE) -- RANGE RESOURCES CORPORATION (NYSE: RRC) announced today that its fourth quarter and calendar year 2018 financial results news release will be issued Monday, February 25 after the close of trading on the New York Stock Exchange. A con...

Read the whole news https://marketwirenews.com/news-releases/range-announces-conference-call-to-discuss-fourth-quarter-2018-financial-results-7410536.html
πŸ‘οΈ0
girlfriend girlfriend 7 years ago
They are negative on the sector I hope you use stops heck if this goes down below 15 I may be stopped out and will have to re-assess. I always use stops.
πŸ‘οΈ0
rosemountbomber rosemountbomber 7 years ago
Looks like more downgrades this morning. I believe Raymond James. Hopefully this marks the bottom but it looks dicey.
πŸ‘οΈ0
girlfriend girlfriend 7 years ago
And a few months ago when RRC was in the low 20’s Barron’s came out and called RRC one of the best value investments. Had to believe but I don’t put a lot of weight on these. If RRC breaks below 15 though....it could be rough that’s why I set a stop below 15.

We shall see
πŸ‘οΈ0
rosemountbomber rosemountbomber 7 years ago
GF, up until this weekend I felt exactly the same about RRC and how it appeared to be near a bottom and a good place to hold. Then we had either Barclays or Goldman Sachs (can't remember which) come out with downgrades and the second downgrade within a couple days they lowered their target price to 11.

That has made me wonder about what kind of recovery time will be needed for RRC it does head toward 10 while I am holding. Beginning to think that I may want to divert some of those funds to something without such near term uncertainty. However, I still buy the thesis that they are undervalued and long term can return handsomely either going it alone or as a buyout scenario.

I have been around long enough to know that not many analyst calls come to fruition so not sure what to make of the latest downgrades. Many times these downgrades ARE the bottom.
πŸ‘οΈ0
girlfriend girlfriend 7 years ago
Thanks rosemountbomber....I didn't get very specific with my response because there are several factors involved with gassy stocks now. Supply/Demand....weather.....geopolitical.....politics.....etc all play some factors.

I also believe in charts and my beliefs are that these stocks like RRC are at or near bottoms so in my own opinion holding some of these long term may pay off well. Of course in this environment with these companies reducing their earnings forecasts and Capex spending it does put a strain on finances as well as shareholder value.

One other thing regarding RRC....it has ben written several times in the past year by analysts and other entities like Barrons that because of RRC's resources and output that they may be a worthy buyout candidate. I never purchase a stock based on buyout thoughts but the readings also piqued my interest in RRC.

Good Luck!
πŸ‘οΈ0
rosemountbomber rosemountbomber 7 years ago
Thanks GF, for taking the time to respond so fully. I find your explanation clear and on target. I guess my problem lay with the fact that a few months ago I surmised that energy prices would rise and looked at RRC as quite undervalued. Unfortunately I had a shorter horizon than what it now looks like will be necessary to wait for RRC to garner upside interest. With CHK I have a price target that is not that far from where it is today.

I guess ultimately my advancing age forces me not to want to be stuck in something that is a multi-year project. Many market participants were not too thrilled with RRC's 5 year plan outlined last week.

Again, thanks for responding and providing your much appreciated insight.
πŸ‘οΈ0
girlfriend girlfriend 7 years ago
They both have pretty decent assets but long term I do still like RRC better even though all gassy plays right now are not participating in the increase of the price of ng and oil due to oversupply for one reason.

I do not like CHK's debt structure in comparison plus CHK is a shorter paradise making it very difficult for any lift though I do feel any lift in the gassy stocks will lift all boats.

Investing in these stocks is risky enough but on chart basis both have to be near or at bottoms. RRC is more volatile.

I do believe RRC has more value than CHK at these share prices. I own RRC and SWN both as long term plays and only trade CHK at times from the 3.50-3.70 area top 4

Who knows....many more factors involved but for now I just sit and wait with RRC (and SWN)!

Good luck!
πŸ‘οΈ0
rosemountbomber rosemountbomber 7 years ago
GF I see you here as well on other energy boards - CHK for instance. I believe you know this area to some degree, so what would you say differentiates RRC from CHK. From a stock price performance, RRC has performed even more poorly than CHK if that is possible.

I am long this because I think this is a value story but unfortunately I wonder if we are in for a very very long wait for a rebound? Wonder about your thoughts? Worry too that energy prices have been on a strong upward move for the last couple of months and might be due for a breather and then I wonder what happens to these companies.
πŸ‘οΈ0
eFinanceMarkets eFinanceMarkets 7 years ago
$RRC Range Resources (NYSE:RRC) tumbled 10% in today's trade to its lowest level in 12 years following yesterday's announcement of a $941M capital budget for 2018 after spending $1.27B in 2017, ~10% above the planned $1.15B budget.

RRC says it plans to increase production at a 13% compound annual rate through 2022 on a debt-adjusted share basis, but Motley Fool's Matt DiLallo finds the forecast "a bit underwhelming" compared to rivals such as Antero Resources (NYSE:AR), which is planning for 20% annual production growth through 2020 and 15% in 2021-22.

The company sees its debt to EBITDA ratio falling to 2.7x in 2020 and below 2x by 2022, but DiLallo says AR's leverage should drop below 2x by next year.

RRC forecasts 2018 production in the Marcellus shale of 1.8B cfe/day, up 27% Y/Y, while keeping output flat for the next five years at its Terryville field in Louisiana.
πŸ‘οΈ0
girlfriend girlfriend 7 years ago
Adding here on Sell downgrade at 15.27

What a POS.
πŸ‘οΈ0
girlfriend girlfriend 7 years ago
Well….a month has almost gone by and the stock is now at 16.15 as i type. Article is very detailed oriented and positive yet it doesn't account for hurricanes and the current economies.

I just bought back in here at 16.15 and now will hold long term. Not a full position ….leaving funds available to add if necessary. Other than that…..YIKES! I still feel RRC is best positioned of the gassers to recover or be bought out.

Good Luck….YIKES!
πŸ‘οΈ0
Avispa Avispa 7 years ago
https://seekingalpha.com/article/4059813-range-resources-ready-rocket-29
πŸ‘οΈ0
girlfriend girlfriend 7 years ago
I probably should wait until Summer is over to buy anything but really they have the assets that any multinational would consider. Looks like part of the share price demise is also a product of supply/demand but yeah….agree.
πŸ‘οΈ0
myke2 myke2 7 years ago
well I hate their accounting method if the lose money the stock raises and if they have earnings the stock dumps? don't understand I think they should start losing money again maybe the stock will get to $25 and I'm out! These gas jokers are so selfish and lie, bring back the Saudi's at least we know them better
πŸ‘οΈ0
girlfriend girlfriend 7 years ago
I am looking for a long term entry…..just nibbled some to begin with. Probably fall further where I can add but sheesh!
πŸ‘οΈ0
myke2 myke2 7 years ago
Stop the bleeding, they are still babbling on and the stock dropping every minute please shut up will this ever end?

they are killing it, headed to zero, maybe a merger come today!

A takeover, what a loser!
πŸ‘οΈ0
girlfriend girlfriend 7 years ago
RRC reports after the bell today….

πŸ‘οΈ0
myke2 myke2 7 years ago
and what happened? gas is all time cheap think Range can keep up? or bail? not looking good luck to hit $25 and that will be a while

in the dumpster!
πŸ‘οΈ0
SmartMoney247 SmartMoney247 8 years ago
What's going on here? Is the stock to pricey?
πŸ‘οΈ0
hughes16 hughes16 8 years ago
Great summary of activist letter sent to EQT Board to merge with Range Resources...

https://investoralmanac.com/2017/01/05/activist-pushes-eqt-on-a-merger-with-antero-or-range/
πŸ‘οΈ0
radar72 radar72 8 years ago
Good close!
πŸ‘οΈ0
radar72 radar72 8 years ago
Looking good today. I think we hit $40 before any real kind of pause.
πŸ‘οΈ0
radar72 radar72 8 years ago
Still holding all mine. We should be on the way to $40 here soon. Very solid stock in this sector.
πŸ‘οΈ0
radar72 radar72 8 years ago
Nice move today. Should be pushing up to $50 before too long here. It is going to get cold soon.
πŸ‘οΈ0
radar72 radar72 8 years ago
Looking good today!
πŸ‘οΈ0
radar72 radar72 8 years ago
Bought some more today. I think that the oil/gas panic selling should be over soon.
πŸ‘οΈ0
radar72 radar72 8 years ago
Just bought in for a few hundred shares. Seems to be close to a bottom. We'll see.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock