News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.60 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.50 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.50 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.60 | 8.30 | 5.00 | 0.00 % | 0 | 2 |
| 70.00 | 0.10 | 1.05 | 0.90 | -50.00 % | 2 | 202 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 257 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 118 |
| 85.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 22 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 27 |
| 65.00 | 0.04 | 1.05 | 0.04 | 0.00 % | 0 | 171 |
| 70.00 | 0.05 | 0.30 | 0.17 | 13.33 % | 3 | 258 |
| 75.00 | 1.70 | 6.50 | 4.15 | -29.66 % | 2 | 6 |
| 80.00 | 6.60 | 11.00 | 9.55 | 0.00 % | 0 | 0 |
| 85.00 | 11.70 | 16.50 | 6.50 | 0.00 % | 0 | 0 |
| 90.00 | 16.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
