Robert Half RHI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	27.80	32.50	0.00	30.15	0.00	0.00 %	0	0	-
45.00	23.00	27.50	0.00	25.25	0.00	0.00 %	0	0	-
50.00	18.00	22.50	0.00	20.25	0.00	0.00 %	0	0	-
55.00	13.00	17.50	0.00	15.25	0.00	0.00 %	0	0	-
60.00	8.20	12.90	0.00	10.55	0.00	0.00 %	0	0	-
65.00	4.10	6.10	0.00	5.10	0.00	0.00 %	0	0	-
70.00	1.55	1.70	1.75	1.625	0.35	25.00 %	1	129	4/29/2024
75.00	0.15	0.25	0.20	0.20	0.00	0.00 %	1	255	4/29/2024
80.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	119	-
85.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	23	-
90.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	27	-
65.00	0.15	0.25	0.20	0.20	-0.10	-33.33 %	1	166	4/29/2024
70.00	1.35	1.45	1.35	1.40	-0.45	-25.00 %	22	281	4/29/2024
75.00	3.10	6.30	5.90	4.70	0.00	0.00 %	0	66	-
80.00	7.50	12.00	9.55	9.75	0.00	0.00 %	0	1	-
85.00	12.50	17.00	6.50	14.75	0.00	0.00 %	0	0	-
90.00	18.10	22.00	0.00	20.05	0.00	0.00 %	0	0	-
95.00	22.50	27.00	0.00	24.75	0.00	0.00 %	0	0	-
100.00	27.50	32.20	0.00	29.85	0.00	0.00 %	0	0	-
105.00	32.50	37.30	0.00	34.90	0.00	0.00 %	0	0	-
110.00	37.50	42.40	0.00	39.95	0.00	0.00 %	0	0	-
115.00	42.60	47.40	0.00	45.00	0.00	0.00 %	0	0	-

RHI Robert Half Inc