News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 171 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.10 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.10 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.10 | 8.70 | 5.00 | 0.00 % | 0 | 2 |
| 70.00 | 0.60 | 2.65 | 1.80 | 0.00 % | 0 | 202 |
| 75.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 257 |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 118 |
| 85.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 22 |
| 90.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 27 |
| 65.00 | 0.04 | 1.50 | 0.04 | 0.00 % | 0 | 171 |
| 70.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 258 |
| 75.00 | 1.00 | 5.60 | 5.90 | 0.00 % | 0 | 6 |
| 80.00 | 6.30 | 10.90 | 9.55 | 0.00 % | 0 | 0 |
| 85.00 | 11.20 | 16.00 | 6.50 | 0.00 % | 0 | 0 |
| 90.00 | 16.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
