Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Robert Half Inc | RHI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.33 | -0.47% | 69.69 | 10:52:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.67 | 69.07 | 69.91 | 70.02 |
RHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.39 | 72.72 | 66.902 | 70.38 | 1,865,480 | -1.70 | -2.38% |
| 1 Month | 77.54 | 77.66 | 66.902 | 71.80 | 1,224,521 | -7.85 | -10.12% |
| 3 Months | 80.01 | 83.2475 | 66.902 | 76.63 | 1,070,110 | -10.32 | -12.90% |
| 6 Months | 73.40 | 88.39 | 66.902 | 78.89 | 944,815 | -3.71 | -5.05% |
| 1 Year | 73.01 | 88.39 | 64.65 | 76.14 | 950,816 | -3.32 | -4.55% |
| 3 Years | 88.67 | 125.77 | 64.65 | 85.71 | 916,583 | -18.98 | -21.41% |
| 5 Years | 62.40 | 125.77 | 32.38 | 72.52 | 1,020,164 | 7.29 | 11.68% |
RHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 70.02 | 0.67 | 0.97% | 69.54 | 70.71 | 69.54 | 3,180,471 |
| Apr 26 2024 | 69.35 | -1.25 | -1.77% | 67.91 | 70.02 | 66.902 | 2,130,676 |
| Apr 25 2024 | 70.60 | -0.90 | -1.26% | 71.37 | 71.425 | 70.08 | 1,331,914 |
| Apr 24 2024 | 71.50 | -0.03 | -0.04% | 71.53 | 72.72 | 71.18 | 1,628,060 |
| Apr 23 2024 | 71.53 | 0.03 | 0.04% | 71.39 | 72.33 | 71.25 | 1,056,280 |
| Apr 22 2024 | 71.50 | 1.27 | 1.81% | 71.33 | 72.005 | 71.25 | 1,354,905 |
| Apr 19 2024 | 70.23 | 0.67 | 0.96% | 69.73 | 70.925 | 69.73 | 1,184,367 |
| Apr 18 2024 | 69.56 | 0.25 | 0.36% | 69.94 | 71.13 | 69.4833 | 1,340,354 |
| Apr 17 2024 | 69.31 | -1.39 | -1.97% | 70.91 | 71.095 | 69.295 | 1,199,204 |
| Apr 16 2024 | 70.70 | 0.14 | 0.20% | 70.56 | 70.82 | 69.86 | 1,104,590 |
| Apr 15 2024 | 70.56 | -1.51 | -2.10% | 72.35 | 72.87 | 70.44 | 851,184 |
| Apr 12 2024 | 72.07 | -1.09 | -1.49% | 72.54 | 72.755 | 71.80 | 1,013,977 |
| Apr 11 2024 | 73.16 | 0.19 | 0.26% | 73.28 | 73.605 | 72.455 | 940,266 |
| Apr 10 2024 | 72.97 | -2.92 | -3.85% | 74.90 | 75.12 | 72.86 | 907,574 |
| Apr 09 2024 | 75.89 | 0.30 | 0.40% | 76.13 | 76.34 | 75.60 | 760,733 |
| Apr 08 2024 | 75.59 | 0.29 | 0.39% | 75.53 | 76.295 | 75.40 | 855,570 |
| Apr 05 2024 | 75.30 | -0.11 | -0.15% | 75.46 | 76.07 | 75.08 | 823,588 |
| Apr 04 2024 | 75.41 | -0.53 | -0.70% | 76.43 | 76.85 | 75.03 | 1,079,627 |
| Apr 03 2024 | 75.94 | -1.09 | -1.42% | 76.66 | 77.00 | 75.80 | 1,058,071 |
| Apr 02 2024 | 77.03 | -1.15 | -1.47% | 77.54 | 77.66 | 76.82 | 689,008 |
| Apr 01 2024 | 78.18 | -1.10 | -1.39% | 79.00 | 79.27 | 78.05 | 803,107 |
