News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 432 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.80 | 7.00 | 6.42 | 0.00 % | 0 | 5 |
| 27.00 | 3.80 | 6.10 | 2.05 | 0.00 % | 0 | 120 |
| 28.00 | 2.60 | 5.30 | 3.50 | 0.00 % | 0 | 172 |
| 29.00 | 1.60 | 4.60 | 3.48 | 0.00 % | 0 | 365 |
| 30.00 | 1.00 | 2.05 | 1.85 | 0.00 % | 0 | 98 |
| 31.00 | 0.30 | 0.45 | 0.50 | 0.00 % | 0 | 117 |
| 32.00 | 0.10 | 0.10 | 0.10 | -33.33 % | 1 | 78 |
| 33.00 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 494 |
| 34.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 50 |
| 35.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 239 |
| 27.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 73 |
| 28.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 210 |
| 29.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 55 |
| 30.00 | 0.70 | 0.10 | 0.70 | 0.00 % | 0 | 1,516 |
| 31.00 | 0.20 | 0.35 | 1.15 | 0.00 % | 0 | 49 |
| 32.00 | 0.90 | 1.00 | 2.00 | 0.00 % | 0 | 131 |
| 33.00 | 1.45 | 2.70 | 1.15 | 0.00 % | 0 | 5 |
| 34.00 | 2.70 | 3.70 | 2.60 | 0.00 % | 0 | 2 |
| 35.00 | 3.60 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
