ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,305.09
      1.11%
      US Tech 100
      18,112.80
      1.55%
      Dow Jones
      39,894.65
      0.85%
      Brent Oil
      82.695
      0.18%
      Bitcoin
      66,120.36
      7.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Qudian Inc (QD)

      7. Qudian Inc (QD) Options

      QD Qudian Inc

      1.99
      -0.05 (-2.45%)
      Last Updated: 15:36:53
      Delayed by 15 minutes

      QD May 17 2024 0.5 Call

      View Full QD Chain
      0.00 0.00 (0.00%)
      Bid 0.80 Volume 0 Exp. Date May 17 2024
      Ask 2.20 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      QD Option Chain - May 17 2024

      QD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.802.200.000.00 %00
      1.000.951.051.300.00 %0198
      1.500.450.600.000.00 %00
      2.000.190.100.190.00 %0444
      2.500.050.050.050.00 %019,970
      3.000.030.050.030.00 %037
      3.500.050.050.050.00 %01
      4.000.090.100.090.00 %06

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.700.000.00 %00
      1.000.040.050.040.00 %04
      1.500.000.700.000.00 %00
      2.000.050.100.050.00 %26529
      2.500.400.550.300.00 %06
      3.000.901.050.700.00 %048
      3.501.301.550.000.00 %00
      4.001.952.150.000.00 %00

      QD Latest iHub Posts

      Golden Cross
      Volume
      Wed Jun 15, 2022 7:37 AM
      1hot toddy
      WOWWWWWWWWWWWWWW 50,000 SHARE BUY TODAY $$$$$$$$$$$$$$$$$$$$$
      Tue Aug 24, 2021 1:06 PM
      Gatorhide
      Come on QD…do better!
      Sun Aug 8, 2021 5:13 PM
      1hot toddy
      20K SHARE BUY @ 2.05 YESTERDAY $$$$$$$$$$$$$$$$$$$$$$$$$$
      Fri Apr 30, 2021 8:14 AM
      1hot toddy
      26K BUY @ 2.25 STOCK VERY UNDERVALUED $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
      Tue Mar 30, 2021 4:46 PM
      ClayTrader
      * * $QD Video Chart 03-16-2021 * *
      Tue Mar 16, 2021 6:16 PM
      MfridgeV2
      Hope it was a good trade for you.
      Tue Mar 16, 2021 4:15 PM
      EMPATHY
      Yeah,but.. I punched out of my remaining calls near
      Tue Mar 16, 2021 3:23 PM
      More QD Messages

      QD Latest News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - May 13 2024 16:03
      Qudian Inc. Announces Changes to Board of Directors PR Newswire (US) - May 13 2024 05:00
      More QD News

      Your Recent History

      NASDAQ
      FFIE
      Faraday Future Intellige...
      USOTC
      FBEC
      FBEC Worldwide (CE)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      VXIT
      Virexit Technologies (PK)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      SAPX
      Seven Arts Entertainment (PK)
      AMEX
      SPY
      SPDR S&P 500
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      HNRC
      Houston Natural Resources (PK)
      USOTC
      TDRK
      TideRock Companies (PK)
      NYSE
      GME
      GameStop
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      CEOS
      CeCors (PK)
      USOTC
      UATG
      Umbra Applied Technologies (PK)
      NYSE
      AMC
      AMC Entertainment
      Delayed Upgrade Clock