Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Qudian Inc | QD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.035 | -2.61% | 1.305 | 12:06:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.34 | 1.30 | 1.37 | 1.34 |
QD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.50 | 1.30 | 1.40 | 1,688,439 | -0.175 | -11.82% |
| 1 Month | 1.76 | 1.80 | 1.30 | 1.58 | 1,348,822 | -0.455 | -25.85% |
| 3 Months | 1.65 | 1.97 | 1.30 | 1.62 | 1,179,398 | -0.345 | -20.91% |
| 6 Months | 2.28 | 2.85 | 1.30 | 2.01 | 1,905,732 | -0.975 | -42.76% |
| 1 Year | 1.36 | 3.84 | 1.17 | 2.20 | 3,912,167 | -0.055 | -4.04% |
| 3 Years | 5.36 | 9.30 | 1.17 | 3.97 | 4,753,390 | -4.06 | -75.65% |
| 5 Years | 34.35 | 35.45 | 1.17 | 6.01 | 4,373,184 | -33.05 | -96.2% |
QD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2021 | 1.34 | -0.06 | -4.29% | 1.41 | 1.43 | 1.32 | 1,543,648 |
| Nov 30 2021 | 1.40 | -0.02 | -1.41% | 1.40 | 1.44 | 1.32 | 2,120,756 |
| Nov 29 2021 | 1.42 | -0.04 | -2.74% | 1.46 | 1.48 | 1.38 | 1,958,873 |
| Nov 26 2021 | 1.46 | -0.05 | -3.31% | 1.48 | 1.50 | 1.40 | 1,130,479 |
| Nov 24 2021 | 1.51 | 0.02 | 1.34% | 1.51 | 1.53 | 1.48 | 616,686 |
| Nov 23 2021 | 1.49 | -0.07 | -4.49% | 1.56 | 1.58 | 1.48 | 1,133,459 |
| Nov 22 2021 | 1.56 | 0.04 | 2.63% | 1.52 | 1.58 | 1.48 | 1,897,291 |
| Nov 19 2021 | 1.52 | -0.06 | -3.8% | 1.58 | 1.60 | 1.515 | 1,487,844 |
| Nov 18 2021 | 1.58 | -0.12 | -7.06% | 1.68 | 1.71 | 1.57 | 1,833,852 |
| Nov 17 2021 | 1.70 | -0.04 | -2.3% | 1.73 | 1.7381 | 1.68 | 628,994 |
| Nov 16 2021 | 1.74 | 0.03 | 1.75% | 1.71 | 1.75 | 1.68 | 926,168 |
| Nov 15 2021 | 1.71 | -0.02 | -1.16% | 1.72 | 1.77 | 1.66 | 1,055,742 |
| Nov 12 2021 | 1.73 | -0.01 | -0.57% | 1.72 | 1.77 | 1.705 | 384,210 |
| Nov 11 2021 | 1.74 | 0.04 | 2.35% | 1.70 | 1.76 | 1.70 | 424,135 |
| Nov 10 2021 | 1.70 | 0.00 | 0.0% | 1.68 | 1.7799 | 1.67 | 1,378,079 |
| Nov 09 2021 | 1.70 | 0.01 | 0.59% | 1.68 | 1.75 | 1.65 | 1,152,580 |
| Nov 08 2021 | 1.69 | 0.03 | 1.81% | 1.66 | 1.72 | 1.61 | 949,450 |
| Nov 05 2021 | 1.66 | -0.03 | -1.78% | 1.68 | 1.7117 | 1.6249 | 2,968,199 |
| Nov 04 2021 | 1.69 | -0.08 | -4.52% | 1.76 | 1.80 | 1.65 | 2,037,181 |
| Nov 03 2021 | 1.77 | 0.07 | 4.12% | 1.69 | 1.81 | 1.69 | 1,531,465 |
| Nov 02 2021 | 1.70 | -0.02 | -1.16% | 1.69 | 1.70 | 1.63 | 1,277,212 |
