QD

Qudian Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Qudian Inc QD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.195 -8.23% 2.175 15:53:04
Open Price Low Price High Price Close Price Prev Close
2.39 1.95 2.39 2.37
more quote information »

QD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.312.631.952.317,967,943-0.135-5.84%
1 Month2.723.841.952.889,572,651-0.545-20.04%
3 Months1.403.841.172.267,741,6870.77555.36%
6 Months1.503.841.172.015,018,4760.67545.0%
1 Year2.243.841.171.944,873,292-0.065-2.9%
3 Years14.4017.801.174.794,643,182-12.23-84.9%
5 Years34.3535.451.176.504,728,162-32.18-93.67%

QD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 2.37 -0.05 -2.07% 2.37 2.40 2.10 8,568,053
Mar 03 2021 2.42 0.18 8.04% 2.30 2.63 2.22 12,356,275
Mar 02 2021 2.24 -0.12 -5.08% 2.37 2.39 2.23 3,100,607
Mar 01 2021 2.36 0.22 10.28% 2.26 2.44 2.26 5,436,619
Feb 26 2021 2.14 -0.13 -5.73% 2.31 2.3978 2.07 10,378,163
Feb 25 2021 2.27 -0.19 -7.72% 2.45 2.45 2.21 7,921,396
Feb 24 2021 2.46 -0.01 -0.4% 2.50 2.68 2.41 8,104,307
Feb 23 2021 2.47 -0.30 -10.83% 2.58 2.63 2.28 10,293,833
Feb 22 2021 2.77 -0.35 -11.22% 3.08 3.13 2.695 11,630,919
Feb 19 2021 3.12 0.05 1.63% 3.16 3.26 3.09 3,564,464
Feb 18 2021 3.07 -0.07 -2.23% 3.02 3.26 2.90 10,347,451
Feb 17 2021 3.14 -0.52 -14.21% 3.60 3.60 3.11 12,497,514
Feb 16 2021 3.66 0.02 0.55% 3.84 3.84 3.43 11,593,248
Feb 12 2021 3.64 0.49 15.56% 3.15 3.72 3.06 13,369,342
Feb 11 2021 3.15 -0.07 -2.17% 3.26 3.26 3.03 5,761,367
Feb 10 2021 3.22 0.20 6.62% 3.04 3.23 2.92 8,548,580
Feb 09 2021 3.02 -0.18 -5.63% 3.20 3.25 2.90 10,285,083
Feb 08 2021 3.20 0.20 6.67% 3.15 3.29 3.00 13,332,876
Feb 05 2021 3.00 0.32 11.94% 2.72 3.05 2.67 12,731,997
See More Historical Prices »


Your Recent History
NYSE
QD
Qudian
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.