Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Qudian Inc | QD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.195 | -8.23% | 2.175 | 15:53:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.39 | 1.95 | 2.39 | 2.37 |
QD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.31 | 2.63 | 1.95 | 2.31 | 7,967,943 | -0.135 | -5.84% |
| 1 Month | 2.72 | 3.84 | 1.95 | 2.88 | 9,572,651 | -0.545 | -20.04% |
| 3 Months | 1.40 | 3.84 | 1.17 | 2.26 | 7,741,687 | 0.775 | 55.36% |
| 6 Months | 1.50 | 3.84 | 1.17 | 2.01 | 5,018,476 | 0.675 | 45.0% |
| 1 Year | 2.24 | 3.84 | 1.17 | 1.94 | 4,873,292 | -0.065 | -2.9% |
| 3 Years | 14.40 | 17.80 | 1.17 | 4.79 | 4,643,182 | -12.23 | -84.9% |
| 5 Years | 34.35 | 35.45 | 1.17 | 6.50 | 4,728,162 | -32.18 | -93.67% |
QD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 2.37 | -0.05 | -2.07% | 2.37 | 2.40 | 2.10 | 8,568,053 |
| Mar 03 2021 | 2.42 | 0.18 | 8.04% | 2.30 | 2.63 | 2.22 | 12,356,275 |
| Mar 02 2021 | 2.24 | -0.12 | -5.08% | 2.37 | 2.39 | 2.23 | 3,100,607 |
| Mar 01 2021 | 2.36 | 0.22 | 10.28% | 2.26 | 2.44 | 2.26 | 5,436,619 |
| Feb 26 2021 | 2.14 | -0.13 | -5.73% | 2.31 | 2.3978 | 2.07 | 10,378,163 |
| Feb 25 2021 | 2.27 | -0.19 | -7.72% | 2.45 | 2.45 | 2.21 | 7,921,396 |
| Feb 24 2021 | 2.46 | -0.01 | -0.4% | 2.50 | 2.68 | 2.41 | 8,104,307 |
| Feb 23 2021 | 2.47 | -0.30 | -10.83% | 2.58 | 2.63 | 2.28 | 10,293,833 |
| Feb 22 2021 | 2.77 | -0.35 | -11.22% | 3.08 | 3.13 | 2.695 | 11,630,919 |
| Feb 19 2021 | 3.12 | 0.05 | 1.63% | 3.16 | 3.26 | 3.09 | 3,564,464 |
| Feb 18 2021 | 3.07 | -0.07 | -2.23% | 3.02 | 3.26 | 2.90 | 10,347,451 |
| Feb 17 2021 | 3.14 | -0.52 | -14.21% | 3.60 | 3.60 | 3.11 | 12,497,514 |
| Feb 16 2021 | 3.66 | 0.02 | 0.55% | 3.84 | 3.84 | 3.43 | 11,593,248 |
| Feb 12 2021 | 3.64 | 0.49 | 15.56% | 3.15 | 3.72 | 3.06 | 13,369,342 |
| Feb 11 2021 | 3.15 | -0.07 | -2.17% | 3.26 | 3.26 | 3.03 | 5,761,367 |
| Feb 10 2021 | 3.22 | 0.20 | 6.62% | 3.04 | 3.23 | 2.92 | 8,548,580 |
| Feb 09 2021 | 3.02 | -0.18 | -5.63% | 3.20 | 3.25 | 2.90 | 10,285,083 |
| Feb 08 2021 | 3.20 | 0.20 | 6.67% | 3.15 | 3.29 | 3.00 | 13,332,876 |
| Feb 05 2021 | 3.00 | 0.32 | 11.94% | 2.72 | 3.05 | 2.67 | 12,731,997 |
