Qudian Historical Data - QD

Company Name	Stock Ticker Symbol	Market	Type
Qudian Inc	QD	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-0.88%	2.25	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.25	2.24	2.295	2.25	2.27

QD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.49	2.535	2.24	2.38	802,973	-0.24	-9.64%
1 Month	2.52	2.54	2.24	2.45	890,211	-0.27	-10.71%
3 Months	2.07	2.60	2.00	2.37	947,497	0.18	8.70%
6 Months	1.98	2.60	1.55	2.18	833,712	0.27	13.64%
1 Year	1.19	2.60	1.15	2.10	773,881	1.06	89.08%
3 Years	1.93	2.85	0.63	1.63	1,354,653	0.32	16.58%
5 Years	6.16	9.30	0.63	3.37	3,123,001	-3.91	-63.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	2.25	-0.02	-0.88%	2.25	2.295	2.24	780,912
Apr 17 2024	2.27	-0.06	-2.58%	2.33	2.38	2.25	739,647
Apr 16 2024	2.33	-0.08	-3.32%	2.41	2.44	2.31	762,907
Apr 15 2024	2.41	-0.01	-0.41%	2.42	2.485	2.39	587,505
Apr 12 2024	2.42	-0.01	-0.41%	2.40	2.495	2.40	747,044
Apr 11 2024	2.43	-0.07	-2.80%	2.49	2.535	2.42	1,177,764
Apr 10 2024	2.50	0.00	0.00%	2.43	2.515	2.43	1,336,616
Apr 09 2024	2.50	0.01	0.40%	2.48	2.52	2.47	951,642
Apr 08 2024	2.49	0.07	2.89%	2.42	2.50	2.42	1,055,604
Apr 05 2024	2.42	0.02	0.83%	2.42	2.485	2.395	800,712
Apr 04 2024	2.40	-0.06	-2.44%	2.47	2.51	2.40	615,916
Apr 03 2024	2.46	0.08	3.36%	2.39	2.51	2.39	1,029,130
Apr 02 2024	2.38	-0.12	-4.80%	2.46	2.50	2.365	1,236,983
Apr 01 2024	2.50	0.00	0.00%	2.50	2.53	2.47	664,364
Mar 28 2024	2.50	0.01	0.40%	2.50	2.54	2.48	898,800
Mar 27 2024	2.49	0.03	1.22%	2.45	2.532	2.4495	1,253,744
Mar 26 2024	2.46	0.01	0.41%	2.46	2.495	2.45	546,011
Mar 25 2024	2.45	-0.02	-0.81%	2.45	2.515	2.45	883,169
Mar 22 2024	2.47	-0.03	-1.20%	2.50	2.51	2.46	688,190
Mar 21 2024	2.50	-0.01	-0.40%	2.52	2.53	2.48	938,267
Mar 20 2024	2.51	0.04	1.62%	2.46	2.535	2.45	759,399
Mar 19 2024	2.47	-0.04	-1.59%	2.54	2.54	2.46	775,822