1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Qudian Inc (QD)
  7. Quote

QD QD

Qudian Stock Price

1.22
-0.08 (-6.15%)
Upgrade to Real-Time
Afterhours (Closed)
1.22
Volume 2,085,113
Bid Price
Ask Price
News -
Day High 1.32

Low
1.17

52 Week Range

High
3.84

Day Low 1.21
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Qudian Inc QD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -6.15% 1.22 20:00:01
Open Price Low Price High Price Close Price Prev Close
1.32 1.21 1.32 1.24 1.30
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5,377 2,085,113 $ 1.25 $ 2,612,267 - 1.17 - 3.84
Last Trade Time Type Quantity Stock Price Currency
19:00:00 31,368 $ 1.24 USD

Period:

Draw Mode:

Qudian Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 308.77M 253.09M 253.09M $ 564.54M $ 169.02M 0.55 1.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

Qudian News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical QD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.481.501.211.381,787,538-0.26-17.57%
1 Month1.681.77991.211.541,356,546-0.46-27.38%
3 Months1.671.971.211.611,202,445-0.45-26.95%
6 Months2.232.851.212.001,901,837-1.01-45.29%
1 Year1.393.841.172.183,917,924-0.17-12.23%
3 Years5.369.301.173.944,744,115-4.14-77.24%
5 Years34.3535.451.175.994,366,794-33.13-96.45%

Qudian Description

Qudian Inc is a provider of online credit products using data-enabled technologies, such as artificial intelligence and machine learning in China. The company has two reportable segments namely Installment credit services and E-commerce sales services. It generates maximum revenue from the Installment credit services segment. The company derives the majority revenue from the China region. It offers cash credit products, which provide funds in digital form, and merchandise credit products.


Your Recent History
NYSE
QD
Qudian
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.