Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Qudian Inc (QD)
Qudian Inc (QD) Options

QD Qudian Inc

2.40

0.02 (0.84%)

Last Updated: 11:58:52

Delayed by 15 minutes

QD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.75	2.65	0.00	2.20	0.00	0.00 %	0	0	-
1.00	1.35	1.55	1.07	1.45	0.00	0.00 %	0	198	-
1.50	0.85	1.05	0.00	0.95	0.00	0.00 %	0	0	-
2.00	0.35	0.55	0.50	0.45	0.00	0.00 %	0	455	-
2.50	0.05	0.15	0.13	0.10	0.00	0.00 %	0	110	-
3.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	37	-
3.50	0.05	0.70	0.05	0.375	0.00	0.00 %	0	1	-
4.00	0.09	0.10	0.09	0.095	0.00	0.00 %	0	6	-
4.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	4	-
1.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	29	-
2.50	0.05	0.20	0.30	0.125	0.00	0.00 %	0	6	-
3.00	0.50	0.65	0.70	0.575	0.00	0.00 %	0	49	-
3.50	1.00	1.20	0.00	1.10	0.00	0.00 %	0	0	-
4.00	1.50	1.70	0.00	1.60	0.00	0.00 %	0	0	-
4.50	2.00	2.20	0.00	2.10	0.00	0.00 %	0	0	-

Delayed Upgrade Clock