News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 671 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 14 |
| 12.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 9 |
| 13.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 10 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 1,578 |
| 16.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 235 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 17 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 18 |
| 14.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 671 |
| 15.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 169 |
| 16.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 56 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
