Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paysafe Limited | PSFE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.34% | 14.86 | 14:00:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.69 | 14.66 | 14.90 | 14.91 |
PSFE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.21 | 15.46 | 14.06 | 14.78 | 265,622 | 0.65 | 4.57% |
| 1 Month | 15.92 | 16.18 | 14.06 | 14.78 | 285,135 | -1.06 | -6.66% |
| 3 Months | 13.37 | 17.178 | 11.935 | 14.23 | 415,633 | 1.49 | 11.14% |
| 6 Months | 10.69 | 17.178 | 10.0485 | 13.16 | 506,477 | 4.17 | 39.01% |
| 1 Year | 14.09 | 17.178 | 9.25 | 12.38 | 485,587 | 0.77 | 5.46% |
| 3 Years | 163.56 | 167.40 | 9.25 | 60.17 | 4,421,206 | -148.70 | -90.91% |
| 5 Years | 185.88 | 187.80 | 9.25 | 64.53 | 4,449,862 | -171.02 | -92.01% |
PSFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 14.91 | -0.33 | -2.17% | 15.24 | 15.28 | 14.91 | 254,728 |
| May 06 2024 | 15.24 | 0.22 | 1.46% | 15.16 | 15.46 | 15.09 | 211,406 |
| May 03 2024 | 15.02 | 0.40 | 2.74% | 15.14 | 15.20 | 14.71 | 348,895 |
| May 02 2024 | 14.62 | 0.45 | 3.18% | 14.40 | 14.68 | 14.13 | 234,192 |
| May 01 2024 | 14.17 | -0.05 | -0.35% | 14.21 | 14.56 | 14.06 | 278,890 |
| Apr 30 2024 | 14.22 | -0.43 | -2.94% | 14.48 | 14.59 | 14.20 | 264,899 |
| Apr 29 2024 | 14.65 | 0.19 | 1.31% | 14.63 | 14.74 | 14.60 | 178,661 |
| Apr 26 2024 | 14.46 | -0.04 | -0.28% | 14.65 | 14.75 | 14.29 | 227,534 |
| Apr 25 2024 | 14.50 | -0.11 | -0.75% | 14.29 | 14.535 | 14.10 | 239,998 |
| Apr 24 2024 | 14.61 | -0.19 | -1.28% | 14.69 | 14.76 | 14.39 | 221,867 |
| Apr 23 2024 | 14.80 | 0.36 | 2.49% | 14.44 | 14.975 | 14.44 | 306,643 |
| Apr 22 2024 | 14.44 | 0.21 | 1.48% | 14.31 | 14.46 | 14.12 | 229,718 |
| Apr 19 2024 | 14.23 | -0.10 | -0.70% | 14.20 | 14.58 | 14.12 | 288,029 |
| Apr 18 2024 | 14.33 | -0.19 | -1.31% | 14.58 | 14.795 | 14.26 | 356,707 |
| Apr 17 2024 | 14.52 | -0.14 | -0.95% | 14.79 | 14.87 | 14.42 | 325,615 |
| Apr 16 2024 | 14.66 | -0.02 | -0.14% | 14.70 | 14.895 | 14.53 | 326,957 |
| Apr 15 2024 | 14.68 | -0.78 | -5.05% | 15.46 | 15.63 | 14.64 | 452,258 |
| Apr 12 2024 | 15.46 | -0.43 | -2.71% | 15.70 | 15.89 | 15.43 | 324,455 |
| Apr 11 2024 | 15.89 | 0.15 | 0.95% | 15.86 | 15.95 | 15.48 | 285,156 |
| Apr 10 2024 | 15.74 | -0.77 | -4.66% | 15.80 | 16.18 | 15.56 | 381,163 |
| Apr 09 2024 | 16.51 | 0.09 | 0.55% | 16.50 | 16.79 | 16.49 | 327,373 |
| Apr 08 2024 | 16.42 | 0.39 | 2.43% | 16.20 | 16.50 | 16.20 | 260,956 |
