News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 79.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 83.10 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 66.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 34.30 | 38.10 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 24.30 | 27.60 | 16.90 | 0.00 % | 0 | 5 |
| 260.00 | 14.60 | 18.20 | 13.90 | 0.00 % | 0 | 105 |
| 270.00 | 5.10 | 7.60 | 6.70 | 0.00 % | 0 | 785 |
| 280.00 | 1.30 | 1.60 | 1.31 | -12.67 % | 3 | 327 |
| 290.00 | 0.10 | 0.20 | 0.11 | -45.00 % | 6 | 171 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 44 |
| 320.00 | 0.04 | 2.15 | 0.04 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 4.80 | 5.40 | 5.40 | -19.40 % | 9 | 57 |
| 290.00 | 12.70 | 15.70 | 28.50 | 0.00 % | 0 | 1 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 42.00 | 45.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
