Public Storage PSA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	66.20	70.10	0.00	68.15	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	36.60	40.50	0.00	38.55	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	18.30	21.60	0.00	19.95	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	5.70	6.10	5.80	5.90	-1.60	-21.62 %	29	31	4/26/2024
270.00	2.25	2.45	2.34	2.35	-0.66	-22.00 %	267	361	4/26/2024
280.00	0.10	0.85	0.90	0.475	-0.26	-22.41 %	19	270	4/26/2024
290.00	0.10	0.40	0.30	0.25	0.00	0.00 %	0	133	-
300.00	0.05	0.15	0.15	0.10	-0.06	-28.57 %	5	279	4/26/2024
310.00	0.42	0.75	0.42	0.585	0.00	0.00 %	0	43	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
180.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	4	-
210.00	0.12	0.35	0.12	0.235	0.00	0.00 %	0	2	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.55	0.70	0.65	0.625	-0.05	-7.14 %	1	38	4/26/2024
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	3.40	3.70	3.40	3.55	-0.25	-6.85 %	55	633	4/26/2024
260.00	7.30	7.80	7.30	7.55	-0.10	-1.35 %	24	498	4/26/2024
270.00	12.50	14.80	13.60	13.65	0.00	0.00 %	0	149	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	40.50	44.70	32.10	42.60	0.00	0.00 %	0	0	-
310.00	50.20	54.10	0.00	52.15	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	70.70	75.00	0.00	72.85	0.00	0.00 %	0	0	-
340.00	80.90	84.30	0.00	82.60	0.00	0.00 %	0	0	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

PSA Public Storage