Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Public Storage | PSA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 261.44 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 261.44 |
PSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 262.025 | 265.52 | 258.3801 | 261.17 | 685,587 | -0.585 | -0.22% |
| 1 Month | 276.58 | 294.86 | 258.3801 | 275.26 | 621,017 | -15.14 | -5.47% |
| 3 Months | 286.74 | 296.05 | 258.3801 | 280.69 | 714,202 | -25.30 | -8.82% |
| 6 Months | 250.01 | 312.25 | 233.18 | 274.02 | 841,186 | 11.43 | 4.57% |
| 1 Year | 290.46 | 312.25 | 233.18 | 277.83 | 832,731 | -29.02 | -9.99% |
| 3 Years | 276.83 | 421.76 | 233.18 | 303.48 | 801,616 | -15.39 | -5.56% |
| 5 Years | 215.00 | 421.76 | 155.37 | 267.28 | 849,417 | 46.44 | 21.60% |
PSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 261.44 | 1.06 | 0.41% | 261.13 | 261.7001 | 258.3801 | 769,756 |
| Apr 19 2024 | 260.38 | 0.10 | 0.04% | 261.17 | 261.465 | 259.09 | 737,445 |
| Apr 18 2024 | 260.28 | -1.53 | -0.58% | 262.43 | 262.945 | 258.90 | 748,976 |
| Apr 17 2024 | 261.81 | -0.41 | -0.16% | 263.02 | 265.47 | 261.58 | 420,777 |
| Apr 16 2024 | 262.22 | -3.54 | -1.33% | 264.89 | 265.52 | 260.67 | 775,588 |
| Apr 15 2024 | 265.76 | -6.38 | -2.34% | 272.92 | 275.56 | 264.255 | 809,528 |
| Apr 12 2024 | 272.14 | -3.04 | -1.10% | 274.32 | 275.635 | 271.6001 | 516,283 |
| Apr 11 2024 | 275.18 | -0.67 | -0.24% | 276.87 | 277.555 | 271.83 | 498,502 |
| Apr 10 2024 | 275.85 | -17.49 | -5.96% | 285.33 | 285.50 | 273.48 | 831,667 |
| Apr 09 2024 | 293.34 | 5.72 | 1.99% | 289.59 | 293.94 | 289.48 | 607,408 |
| Apr 08 2024 | 287.62 | 5.05 | 1.79% | 283.61 | 287.85 | 282.80 | 468,651 |
| Apr 05 2024 | 282.57 | 1.93 | 0.69% | 280.64 | 283.30 | 279.25 | 436,902 |
| Apr 04 2024 | 280.64 | 0.32 | 0.11% | 282.50 | 286.54 | 279.48 | 499,229 |
| Apr 03 2024 | 280.32 | -3.06 | -1.08% | 283.55 | 284.45 | 277.97 | 642,294 |
| Apr 02 2024 | 283.38 | -3.12 | -1.09% | 283.61 | 285.47 | 281.70 | 590,835 |
| Apr 01 2024 | 286.50 | -3.56 | -1.23% | 294.86 | 294.86 | 286.31 | 473,331 |
| Mar 28 2024 | 290.06 | 1.96 | 0.68% | 290.40 | 291.3273 | 287.90 | 841,389 |
| Mar 27 2024 | 288.10 | 12.81 | 4.65% | 277.40 | 288.26 | 277.28 | 686,848 |
| Mar 26 2024 | 275.29 | -0.49 | -0.18% | 276.58 | 277.34 | 274.98 | 496,966 |
| Mar 25 2024 | 275.78 | -3.59 | -1.29% | 278.93 | 280.515 | 275.76 | 378,925 |
