News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 18.60 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 19.40 | Open Interest | 639 | Day's Range | 18.45 - 19.00 |
| Open | 18.45 | Prev Close | 19.90 | Last Trade | 5/13/2024 11:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 18.60 | 19.40 | 19.00 | -4.52 % | 3 | 639 |
| 200.00 | 13.60 | 14.50 | 14.62 | -10.31 % | 2 | 3,177 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 4.90 | 5.20 | 5.20 | -25.18 % | 8 | 1,861 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.20 | 0.30 | 0.25 | -54.55 % | 508 | 80 |
| 230.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 516 | 2,487 |
| 235.00 | 0.05 | 0.75 | 0.20 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 402 | 919 |
| 195.00 | 0.05 | 0.10 | 0.13 | 0.00 % | 0 | 1,092 |
| 200.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 512 | 1,594 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 6.50 | 7.20 | 7.50 | 38.89 % | 1 | 196 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 20.90 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
