News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 24.20 | Volume | 17 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 28.10 | Open Interest | 1,062 | Day's Range | 24.91 - 26.00 |
| Open | 25.00 | Prev Close | 24.10 | Last Trade | 5/10/2024 13:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 24.20 | 28.10 | 26.00 | 7.88 % | 17 | 1,062 |
| 195.00 | 18.90 | 23.20 | 19.90 | 0.00 % | 0 | 639 |
| 200.00 | 14.00 | 18.00 | 16.30 | 13.99 % | 7 | 3,182 |
| 205.00 | 9.80 | 13.40 | 9.63 | 0.00 % | 0 | 5 |
| 210.00 | 6.60 | 7.00 | 6.95 | 25.68 % | 206 | 1,974 |
| 215.00 | 3.30 | 3.50 | 3.40 | 30.77 % | 141 | 164 |
| 220.00 | 1.35 | 1.55 | 1.35 | 32.35 % | 619 | 3,717 |
| 225.00 | 0.45 | 0.70 | 0.55 | -32.10 % | 16 | 64 |
| 230.00 | 0.20 | 0.25 | 0.15 | -37.50 % | 28 | 2,488 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 919 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.20 | 0.30 | 0.30 | -33.33 % | 5 | 132 |
| 210.00 | 0.65 | 0.90 | 0.70 | -50.00 % | 161 | 1,902 |
| 215.00 | 2.35 | 2.50 | 2.39 | -27.58 % | 21 | 90 |
| 220.00 | 5.20 | 5.70 | 5.40 | -16.41 % | 59 | 201 |
| 225.00 | 9.20 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
