News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.36 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.36 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 37.00 | 41.00 | 49.50 | 17.86 % | 1 | 2 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 27.10 | 31.00 | 12.00 | 0.00 % | 0 | 102 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 3.30 | 7.00 | 11.72 | 12.15 % | 1 | 58 |
| 230.00 | 0.05 | 4.80 | 3.42 | -35.47 % | 1 | 76 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.36 | 1.60 | 0.36 | 0.00 % | 0 | 5 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 23 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 1 | 34 |
| 210.00 | 0.10 | 1.00 | 0.50 | 0.00 % | 0 | 95 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 4.50 | 8.50 | 1.35 | 0.00 % | 0 | 8 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 23.60 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 34.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
