Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Onto Innovation Inc | ONTO | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
188.31 | 180.75 | 189.32 | 189.72 |
ONTO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 186.04 | 191.62 | 180.75 | 186.56 | 312,745 | -2.60 | -1.40% |
1 Month | 176.02 | 193.55 | 172.20 | 185.06 | 334,209 | 7.42 | 4.22% |
3 Months | 169.82 | 199.72 | 153.61 | 176.63 | 419,812 | 13.62 | 8.02% |
6 Months | 127.01 | 199.72 | 108.98 | 151.02 | 480,726 | 56.43 | 44.43% |
1 Year | 81.48 | 199.72 | 76.40 | 135.52 | 423,699 | 101.96 | 125.14% |
3 Years | 70.23 | 199.72 | 56.02 | 102.02 | 330,278 | 113.21 | 161.20% |
5 Years | 34.57 | 199.72 | 20.32 | 81.33 | 332,374 | 148.87 | 430.63% |
ONTO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 189.72 | 6.65 | 3.63% | 184.13 | 190.52 | 182.91 | 398,613 |
Apr 15 2024 | 183.07 | -1.05 | -0.57% | 186.00 | 189.58 | 181.48 | 246,780 |
Apr 12 2024 | 184.12 | -7.23 | -3.78% | 186.58 | 188.95 | 182.20 | 346,693 |
Apr 11 2024 | 191.35 | 7.02 | 3.81% | 185.10 | 191.62 | 183.68 | 250,665 |
Apr 10 2024 | 184.33 | -3.47 | -1.85% | 183.67 | 187.915 | 180.6966 | 335,005 |
Apr 09 2024 | 187.80 | -2.08 | -1.10% | 191.99 | 192.37 | 185.21 | 349,979 |
Apr 08 2024 | 189.88 | 1.29 | 0.68% | 190.31 | 192.37 | 188.455 | 262,315 |
Apr 05 2024 | 188.59 | 3.96 | 2.14% | 185.58 | 190.28 | 184.62 | 320,570 |
Apr 04 2024 | 184.63 | -5.09 | -2.68% | 191.68 | 193.55 | 183.51 | 597,501 |
Apr 03 2024 | 189.72 | 4.75 | 2.57% | 179.78 | 189.93 | 179.22 | 385,191 |
Apr 02 2024 | 184.97 | -0.33 | -0.18% | 181.76 | 185.46 | 180.24 | 440,063 |
Apr 01 2024 | 185.30 | 4.22 | 2.33% | 181.21 | 187.00 | 180.39 | 301,634 |
Mar 28 2024 | 181.08 | 0.59 | 0.33% | 178.45 | 182.76 | 178.00 | 373,860 |
Mar 27 2024 | 180.49 | 0.01 | 0.01% | 181.59 | 181.63 | 176.03 | 254,252 |
Mar 26 2024 | 180.48 | -3.92 | -2.13% | 184.99 | 186.00 | 180.30 | 258,501 |
Mar 25 2024 | 184.40 | 0.96 | 0.52% | 182.10 | 186.90 | 182.10 | 335,337 |
Mar 22 2024 | 183.44 | 0.43 | 0.23% | 181.39 | 184.70 | 179.68 | 251,509 |
Mar 21 2024 | 183.01 | 4.53 | 2.54% | 184.67 | 187.50 | 182.89 | 363,338 |
Mar 20 2024 | 178.48 | 2.83 | 1.61% | 176.02 | 178.66 | 172.20 | 309,882 |
Mar 19 2024 | 175.65 | -0.09 | -0.05% | 173.20 | 176.42 | 170.05 | 314,376 |
Mar 18 2024 | 175.74 | 0.31 | 0.18% | 177.76 | 180.6197 | 173.46 | 418,402 |