Onto Innovation ONTO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	34.00	37.50	0.00	35.75	0.00	0.00 %	0	0	-
160.00	29.70	33.30	0.00	31.50	0.00	0.00 %	0	0	-
165.00	25.00	28.50	24.91	26.75	0.00	0.00 %	0	3	-
170.00	21.10	24.10	8.86	22.60	0.00	0.00 %	0	14	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.05	1.90	3.10	0.975	0.00	0.00 %	0	3	-
240.00	0.05	1.45	0.35	0.75	0.25	250.00 %	1	2	4/29/2024
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
140.00	0.70	0.75	0.70	0.725	0.00	0.00 %	0	3	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.40	1.00	2.45	0.70	0.00	0.00 %	0	28	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	2.65	3.90	4.49	3.275	0.69	18.16 %	10	35	4/29/2024
180.00	4.30	5.50	5.61	4.90	-5.99	-51.64 %	1	5	4/29/2024
185.00	5.90	7.40	7.13	6.65	-2.27	-24.15 %	2	1	4/29/2024
190.00	7.00	9.70	11.80	8.35	0.00	0.00 %	0	5	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	68.20	72.00	0.00	70.10	0.00	0.00 %	0	0	-

ONTO Onto Innovation Inc