News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 31.60 | 36.00 | 39.20 | 0.00 % | 0 | 41 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 22.00 | 26.00 | 30.00 | 0.00 % | 0 | 13 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 2.15 | 6.50 | 11.72 | 0.00 % | 0 | 57 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.05 | 1.70 | 0.70 | 0.00 % | 0 | 4 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 22 |
| 190.00 | 0.35 | 1.00 | 0.35 | 0.00 % | 0 | 23 |
| 195.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 61 |
| 200.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 34 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 4.00 | 7.70 | 1.35 | 0.00 % | 0 | 8 |
| 240.00 | 14.10 | 17.20 | 6.70 | 0.00 % | 0 | 0 |
| 250.00 | 24.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 34.00 | 38.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
