News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 18.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 31.00 | 35.00 | 39.20 | 0.00 % | 0 | 41 |
| 195.00 | 26.10 | 29.70 | 12.00 | 0.00 % | 0 | 102 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 11.30 | 14.60 | 20.84 | 0.00 % | 0 | 116 |
| 220.00 | 1.45 | 4.70 | 11.72 | 0.00 % | 0 | 57 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.05 | 0.10 | 0.05 | -92.86 % | 1 | 4 |
| 250.00 | 0.36 | 1.05 | 0.36 | 0.00 % | 0 | 5 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 22 |
| 190.00 | 0.35 | 1.00 | 0.35 | 0.00 % | 0 | 23 |
| 195.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 61 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 5.10 | 8.80 | 1.35 | 0.00 % | 0 | 8 |
| 240.00 | 14.70 | 18.60 | 6.70 | 0.00 % | 0 | 0 |
| 250.00 | 25.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
