News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 10.90 | 14.60 | 9.95 | 0.00 % | 0 | 475 |
| 85.00 | 9.60 | 10.60 | 9.90 | 19.28 % | 12 | 1,319 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.10 | 5.60 | 5.50 | 30.95 % | 41 | 2,548 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 17 |
| 110.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.05 | 0.20 | 0.05 | -66.67 % | 1 | 1,349 |
| 85.00 | 0.05 | 0.25 | 0.10 | -33.33 % | 1 | 985 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.35 | 0.55 | 0.40 | -38.46 % | 23 | 767 |
| 92.50 | 0.85 | 1.10 | 0.80 | -50.00 % | 13 | 469 |
| 95.00 | 1.75 | 2.10 | 1.90 | -50.39 % | 1,029 | 185 |
| 97.50 | 1.95 | 3.60 | 2.95 | 0.00 % | 0 | 15 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.40 | 12.20 | 13.80 | 0.00 % | 0 | 0 |
| 110.00 | 13.30 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
