News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.60 | Volume | 12 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 10.60 | Open Interest | 1,319 | Day's Range | 9.30 - 10.10 |
| Open | 9.30 | Prev Close | 8.30 | Last Trade | 10/03/2024 14:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 10.90 | 14.60 | 9.95 | 0.00 % | 0 | 475 |
| 85.00 | 9.60 | 10.60 | 9.90 | 19.28 % | 12 | 1,319 |
| 87.50 | 7.20 | 8.20 | 6.10 | 0.00 % | 0 | 1,180 |
| 90.00 | 5.10 | 5.60 | 5.50 | 30.95 % | 41 | 2,548 |
| 92.50 | 3.30 | 3.60 | 3.56 | 51.49 % | 29 | 1,261 |
| 95.00 | 1.85 | 2.00 | 2.05 | 83.04 % | 441 | 1,677 |
| 97.50 | 0.75 | 0.95 | 0.95 | 171.43 % | 70 | 836 |
| 100.00 | 0.20 | 0.40 | 0.34 | 580.00 % | 94 | 4,172 |
| 105.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 17 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.05 | 0.20 | 0.05 | -66.67 % | 1 | 1,349 |
| 85.00 | 0.05 | 0.25 | 0.10 | -33.33 % | 1 | 985 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.85 | 1.10 | 0.80 | -50.00 % | 13 | 469 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.40 | 12.20 | 13.80 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
