News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.11 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.60 | 14.80 | 12.35 | 21.08 % | 4 | 4 |
| 45.00 | 8.10 | 11.80 | 8.10 | 0.00 % | 0 | 0 |
| 47.50 | 6.10 | 8.30 | 8.20 | 0.00 % | 0 | 28 |
| 50.00 | 3.50 | 7.20 | 5.20 | -4.41 % | 23 | 1,208 |
| 52.50 | 2.55 | 2.75 | 2.65 | -15.87 % | 100 | 7,950 |
| 55.00 | 0.60 | 0.70 | 0.63 | -42.73 % | 439 | 5,665 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 2 | 3,185 |
| 62.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,451 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 716 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.02 | 0.05 | 0.03 | 50.00 % | 100 | 1,610 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.50 | 0.60 | 0.53 | -3.64 % | 472 | 1,920 |
| 57.50 | 2.10 | 4.40 | 2.56 | 11.79 % | 9 | 328 |
| 60.00 | 4.50 | 5.40 | 4.98 | 7.10 % | 3 | 27 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
