News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.07 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 815 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.70 | 10.00 | 8.10 | 0.00 % | 0 | 0 |
| 47.50 | 7.20 | 7.50 | 8.20 | 0.00 % | 0 | 28 |
| 50.00 | 4.70 | 5.00 | 4.98 | -4.23 % | 4 | 1,211 |
| 52.50 | 2.40 | 2.55 | 2.40 | -9.43 % | 12 | 7,907 |
| 55.00 | 0.50 | 0.55 | 0.50 | -20.63 % | 142 | 5,677 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 2 | 3,184 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.02 | 0.05 | 0.04 | 100.00 % | 1 | 1,240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 815 |
| 47.50 | 0.03 | 0.05 | 0.01 | -66.67 % | 3 | 1,610 |
| 50.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 35 | 3,072 |
| 52.50 | 0.05 | 0.10 | 0.09 | 80.00 % | 58 | 4,083 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 6.60 | 7.80 | 10.10 | 0.00 % | 0 | 0 |
| 65.00 | 8.30 | 11.60 | 11.60 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
