Realty Income O - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	24.80	28.50	23.84	26.65	0.00	0.00 %	0	2	-
30.00	22.10	26.00	21.60	24.05	0.00	0.00 %	0	2	-
32.50	19.60	22.90	0.00	21.25	0.00	0.00 %	0	0	-
35.00	17.80	21.00	11.48	19.40	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	11.90	15.00	14.10	13.45	0.00	0.00 %	0	2	-
42.50	10.30	13.50	10.20	11.90	0.00	0.00 %	0	5	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	4.70	8.40	6.31	6.55	0.76	13.69 %	2	1,841	4/26/2024
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	1.60	1.70	1.62	1.65	-0.13	-7.43 %	95	8,098	4/26/2024
55.00	0.35	0.45	0.43	0.40	-0.02	-4.44 %	316	5,127	4/26/2024
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	0.05	0.02	0.05	-0.03	-60.00 %	3	3,033	4/26/2024
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.03	0.25	0.03	0.14	0.00	0.00 %	0	210	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.11	0.10	0.11	0.105	0.00	0.00 %	0	20	-
32.50	0.06	0.10	0.06	0.08	0.00	0.00 %	0	45	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	48	-
40.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	982	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.02	0.05	0.02	0.035	0.00	0.00 %	20	807	4/26/2024
47.50	0.05	0.10	0.07	0.075	-0.01	-12.50 %	22	1,626	4/26/2024
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	14.90	16.80	15.80	15.85	0.00	0.00 %	0	0	-
75.00	19.50	22.70	0.00	21.10	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

O Realty Income Corporation