ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Realty Income Corporation

Realty Income Corporation (O)

62.32
0.69
(1.12%)
At close: September 23 4:00PM
62.30
-0.02
( -0.03% )
After Hours: 7:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.65-1.032565528262.9563.2360.42620804161.70497676CS
40.821.3337670787261.4863.389960.42447799362.09337805CS
129.9418.983957219352.3663.389951.81475829859.20996785CS
2610.0419.21163413752.2663.389950.65520877355.8585447CS
5210.820.970873786451.563.389945.035609980054.34894777CS
156-5.7-8.382352941186875.445.035482731860.44128658CS
260-13.6-17.918313570575.984.9238403676661.60049923CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172713120062.320.691.126262.4961.854122195
172687200061.630.931.5360.661.7660.4412376538
172678560060.7-1.49-2.4061.9562.160.427225293
172669920062.19-0.3-0.4862.5463.2361.894637534
172661280062.49-0.19-0.3062.7663.13562.483637277
172652640062.68-0.03-0.0562.9563.2362.583163561
172626720062.710.30.4862.8262.89562.0853501093
172618080062.41-0.2-0.3262.6862.7961.952788777
172609440062.61-0.2-0.3262.3562.761.9012988083
172600800062.81-0.05-0.0863.0463.162.582556351
172592160062.860.460.7462.1162.9762.054478284
172566240062.40.070.1162.3862.6761.784566910
172557600062.33-0.38-0.6163.1863.389962.134743018
172548960062.710.430.6962.2762.8962.274029248
172540320062.280.170.2761.6362.6161.524816490
172505760062.110.711.1661.5462.2361.525696728
172497120061.4-0.59-0.9562.0962.0960.983678616
172488480061.99-0.16-0.2662.2762.4161.5613298726
172479840062.150.380.6261.6162.2761.493493450
172471200061.770.681.1161.4861.9961.393405899
172445280061.090.590.9860.7161.2960.624237773
172436640060.5-0.43-0.7160.9160.9960.343413067
172428000060.930.370.6160.5960.9660.193303947
172419360060.56-0.3-0.4960.8661.0360.29383163152
172410720060.860.811.3560.0460.960.032663679
172384800060.050.340.5759.7760.259.6256572187
172376160059.71-0.45-0.7560.0260.0259.415585576
172367520060.16-0.15-0.2560.4260.4559.97244207215
172358880060.3100.0060.8360.9860.1054227102
172350240060.31-0.26-0.4360.3260.3859.744390415
172324320060.570.350.5860.4760.67559.92363373671
172315680060.22-0.06-0.1060.3460.4159.566670065
172307040060.28-0.16-0.2660.4561.660.277719611
172298400060.441.262.1358.8861.3558.569101466
172289760059.18-0.14-0.2456.8859.9656.8812165384
172263840059.321.312.2657.6559.43557.638463132
172255200058.010.581.0157.658.05557.495964824
172246560057.43-0.94-1.6158.3458.3457.357680241
172237920058.370.160.2758.2458.5358.114069931
172229280058.210.140.2458.1858.32557.672742477
172203360058.070.711.2457.6258.2857.413137529
172194720057.360.10.1757.4658.1857.124753725
172186080057.26-0.23-0.4057.4957.938257.144859422
172177440057.49-0.07-0.1257.4357.817557.133274364
172168800057.56-0.02-0.0357.4157.6656.953997973
172142880057.58-0.15-0.2657.6757.7857.19023721530
172134240057.730.10.1757.4258.5757.264517175
172125600057.631.262.2456.457.7456.45266360
172116960056.370.390.7056.1356.4255.8455125776
172108320055.980.230.4155.9356.1855.6354618102
172082400055.750.751.3655.3156.0255.275267431
1720737600551.422.6554.1255.44554.085897722
172065120053.580.821.5552.9653.6352.823277892
172056480052.76-0.4-0.7553.1453.1552.613617613
172047840053.160.070.1353.0853.2352.735345795
172021920053.090.641.2252.6953.1552.383376806
172004064052.450.020.0452.5552.8352.322125733
171996000052.430.070.1352.3552.6852.294589616
171987360052.36-0.07-0.1352.3652.6251.814413919
171961440052.4300.0052.4352.4352.430
171952800052.43-0.25-0.4752.752.751.876196181
171944160052.68-0.24-0.4552.6852.9152.434775584
171935520052.92-0.72-1.3453.6953.7352.745553889
171926880053.640.490.9253.0554.1553.024264673

Your Recent History

Delayed Upgrade Clock