News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.80 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 7.10 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 3.80 | 7.10 | 4.50 | 0.00 % | 0 | 15 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.00 | 4.20 | 4.70 | 0.00 % | 0 | 19 |
| 16.00 | 2.35 | 2.75 | 3.47 | 0.00 % | 0 | 26 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.40 | 0.50 | 0.50 | -16.67 % | 7 | 128 |
| 20.00 | 0.15 | 0.25 | 0.21 | -16.00 % | 1 | 258 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 1.45 | 0.12 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 45 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.30 | 0.12 | 0.00 % | 0 | 13 |
| 16.00 | 0.10 | 0.15 | 0.13 | -35.00 % | 1 | 21 |
| 17.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 40 | 199 |
| 18.00 | 0.45 | 0.60 | 0.50 | 25.00 % | 32 | 131 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.80 | 1.95 | 0.97 | 0.00 % | 0 | 17 |
| 21.00 | 1.50 | 4.70 | 1.95 | 0.00 % | 0 | 7 |
| 22.00 | 1.80 | 4.30 | 3.00 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
