Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NOV Inc | NOV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.42% | 18.87 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.06 | 18.25 | 19.81 | 18.87 | 18.95 |
NOV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.38 | 19.81 | 18.195 | 18.77 | 3,997,397 | 0.49 | 2.67% |
| 1 Month | 19.64 | 20.74 | 18.195 | 19.50 | 3,342,361 | -0.77 | -3.92% |
| 3 Months | 19.83 | 20.74 | 16.775 | 18.19 | 4,480,030 | -0.96 | -4.84% |
| 6 Months | 19.22 | 21.23 | 16.775 | 18.88 | 3,904,220 | -0.35 | -1.82% |
| 1 Year | 17.97 | 21.905 | 14.05 | 18.38 | 4,121,357 | 0.90 | 5.01% |
| 3 Years | 13.37 | 24.83 | 11.46 | 17.52 | 4,245,123 | 5.50 | 41.14% |
| 5 Years | 25.94 | 28.62 | 7.70 | 16.78 | 4,450,172 | -7.07 | -27.26% |
NOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 18.87 | -0.08 | -0.42% | 19.06 | 19.81 | 18.25 | 8,698,719 |
| Apr 25 2024 | 18.95 | 0.12 | 0.64% | 18.86 | 19.025 | 18.61 | 4,015,508 |
| Apr 24 2024 | 18.83 | -0.03 | -0.16% | 18.75 | 18.92 | 18.545 | 3,232,151 |
| Apr 23 2024 | 18.86 | 0.27 | 1.45% | 18.45 | 18.88 | 18.31 | 3,277,924 |
| Apr 22 2024 | 18.59 | -0.16 | -0.85% | 18.58 | 18.79 | 18.195 | 6,256,810 |
| Apr 19 2024 | 18.75 | 0.25 | 1.35% | 18.38 | 18.77 | 18.29 | 3,187,200 |
| Apr 18 2024 | 18.50 | 0.03 | 0.16% | 18.61 | 18.80 | 18.365 | 2,185,983 |
| Apr 17 2024 | 18.47 | -0.39 | -2.07% | 18.81 | 19.11 | 18.455 | 2,156,375 |
| Apr 16 2024 | 18.86 | -0.31 | -1.62% | 18.925 | 18.93 | 18.66 | 2,007,199 |
| Apr 15 2024 | 19.17 | -0.46 | -2.34% | 19.67 | 19.83 | 19.17 | 2,398,912 |
| Apr 12 2024 | 19.63 | -0.46 | -2.29% | 20.27 | 20.30 | 19.53 | 2,051,353 |
| Apr 11 2024 | 20.09 | -0.19 | -0.94% | 20.35 | 20.35 | 19.74 | 1,462,779 |
| Apr 10 2024 | 20.28 | 0.03 | 0.15% | 20.13 | 20.47 | 20.04 | 2,023,651 |
| Apr 09 2024 | 20.25 | -0.13 | -0.64% | 20.48 | 20.52 | 20.12 | 2,238,645 |
| Apr 08 2024 | 20.38 | -0.13 | -0.63% | 20.67 | 20.74 | 20.33 | 2,109,978 |
| Apr 05 2024 | 20.51 | 0.45 | 2.24% | 20.07 | 20.625 | 20.07 | 4,018,738 |
| Apr 04 2024 | 20.06 | -0.04 | -0.20% | 20.19 | 20.32 | 19.93 | 5,181,848 |
| Apr 03 2024 | 20.10 | 0.08 | 0.40% | 20.07 | 20.39 | 19.98 | 8,840,535 |
| Apr 02 2024 | 20.02 | 0.32 | 1.62% | 19.865 | 20.02 | 19.59 | 3,443,733 |
| Apr 01 2024 | 19.70 | 0.18 | 0.92% | 19.64 | 20.01 | 19.23 | 3,065,403 |
| Mar 28 2024 | 19.52 | 0.32 | 1.67% | 19.35 | 19.805 | 19.35 | 3,475,140 |
