News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.40 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.40 | 6.50 | 1.15 | 0.00 % | 0 | 0 |
| 27.00 | 2.30 | 3.90 | 3.70 | 0.00 % | 0 | 5 |
| 28.00 | 1.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.55 | 5.00 | 2.00 | 0.00 % | 0 | 3 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 782 |
| 31.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 8 |
| 33.00 | 0.21 | 0.15 | 0.21 | 0.00 % | 0 | 4 |
| 34.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 18 |
| 26.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 18 |
| 27.00 | 0.13 | 5.00 | 0.13 | 0.00 % | 0 | 18 |
| 28.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 28 |
| 29.00 | 1.13 | 5.00 | 1.13 | 0.00 % | 0 | 20 |
| 30.00 | 0.20 | 5.00 | 0.20 | 0.00 % | 0 | 2 |
| 31.00 | 1.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.85 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
