Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Model N Inc | MODN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.07% | 29.64 | 16:14:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.67 | 29.64 | 29.69 | 29.64 | 29.62 |
MODN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.77 | 29.85 | 29.56 | 29.62 | 1,211,071 | -0.13 | -0.44% |
| 1 Month | 28.55 | 30.50 | 26.68 | 29.63 | 1,567,849 | 1.09 | 3.82% |
| 3 Months | 26.81 | 30.50 | 23.58 | 28.69 | 703,877 | 2.83 | 10.56% |
| 6 Months | 23.85 | 30.50 | 20.90 | 27.20 | 518,359 | 5.79 | 24.28% |
| 1 Year | 32.78 | 35.96 | 20.90 | 27.79 | 405,336 | -3.14 | -9.58% |
| 3 Years | 41.86 | 43.18 | 20.90 | 30.61 | 280,228 | -12.22 | -29.19% |
| 5 Years | 18.26 | 48.50 | 15.00 | 30.97 | 309,440 | 11.38 | 62.32% |
MODN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 29.64 | 0.02 | 0.07% | 29.67 | 29.69 | 29.64 | 438,600 |
| Apr 25 2024 | 29.62 | -0.03 | -0.10% | 29.66 | 29.71 | 29.62 | 1,332,780 |
| Apr 24 2024 | 29.65 | 0.00 | 0.00% | 29.70 | 29.76 | 29.64 | 776,129 |
| Apr 23 2024 | 29.65 | 0.09 | 0.30% | 29.71 | 29.71 | 29.60 | 1,130,641 |
| Apr 22 2024 | 29.56 | -0.06 | -0.20% | 29.67 | 29.80 | 29.56 | 1,264,955 |
| Apr 19 2024 | 29.62 | -0.15 | -0.50% | 29.77 | 29.85 | 29.58 | 1,634,342 |
| Apr 18 2024 | 29.77 | -0.03 | -0.10% | 29.84 | 29.85 | 29.75 | 1,094,159 |
| Apr 17 2024 | 29.80 | 0.15 | 0.51% | 29.74 | 29.82 | 29.71 | 837,599 |
| Apr 16 2024 | 29.65 | 0.00 | 0.00% | 29.65 | 29.85 | 29.65 | 1,594,980 |
| Apr 15 2024 | 29.65 | -0.07 | -0.24% | 29.73 | 29.75 | 29.64 | 889,181 |
| Apr 12 2024 | 29.72 | -0.11 | -0.37% | 29.76 | 29.80 | 29.705 | 1,298,585 |
| Apr 11 2024 | 29.83 | 0.17 | 0.57% | 29.70 | 29.84 | 29.65 | 961,948 |
| Apr 10 2024 | 29.66 | -0.04 | -0.13% | 29.68 | 29.74 | 29.62 | 4,242,185 |
| Apr 09 2024 | 29.70 | -0.12 | -0.40% | 29.82 | 29.85 | 29.68 | 3,404,853 |
| Apr 08 2024 | 29.82 | 2.73 | 10.08% | 29.87 | 30.50 | 29.74 | 8,663,739 |
| Apr 05 2024 | 27.09 | 0.27 | 1.01% | 26.68 | 27.175 | 26.68 | 215,253 |
| Apr 04 2024 | 26.82 | -0.19 | -0.70% | 27.41 | 27.51 | 26.71 | 152,869 |
| Apr 03 2024 | 27.01 | -0.10 | -0.37% | 26.84 | 27.39 | 26.84 | 332,631 |
| Apr 02 2024 | 27.11 | -0.55 | -1.99% | 27.29 | 27.48 | 27.04 | 153,187 |
| Apr 01 2024 | 27.66 | -0.81 | -2.85% | 28.55 | 28.55 | 27.49 | 206,886 |
| Mar 28 2024 | 28.47 | 0.81 | 2.93% | 27.70 | 28.54 | 27.66 | 208,651 |
| Mar 27 2024 | 27.66 | 0.16 | 0.58% | 27.82 | 28.40 | 27.61 | 330,850 |
