News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.05 | Volume | 15 | Exp. Date | Aug 30 2024 |
|---|---|---|---|---|---|
| Ask | 8.70 | Open Interest | 21 | Day's Range | 6.60 - 12.05 |
| Open | 12.05 | Prev Close | 11.95 | Last Trade | 8/23/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 11.40 | 13.95 | 10.78 | -30.59 % | 1 | 51 |
| 457.50 | 9.15 | 12.05 | 10.40 | -24.91 % | 5 | 27 |
| 460.00 | 8.05 | 8.70 | 7.30 | -38.91 % | 15 | 21 |
| 462.50 | 6.05 | 6.50 | 6.45 | -29.12 % | 8 | 28 |
| 465.00 | 4.25 | 4.80 | 4.70 | -33.43 % | 100 | 76 |
| 467.50 | 3.00 | 3.40 | 3.30 | -44.07 % | 94 | 28 |
| 470.00 | 1.78 | 2.21 | 2.18 | -46.83 % | 58 | 138 |
| 472.50 | 1.05 | 1.47 | 1.19 | -62.10 % | 21 | 57 |
| 475.00 | 0.54 | 0.86 | 0.80 | -61.90 % | 123 | 102 |
| 477.50 | 0.25 | 0.63 | 0.48 | -72.88 % | 9 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 0.63 | 0.77 | 0.72 | -22.58 % | 287 | 1,611 |
| 457.50 | 0.86 | 1.03 | 1.05 | -36.36 % | 26 | 33 |
| 460.00 | 1.05 | 1.59 | 1.36 | -20.00 % | 47 | 17 |
| 462.50 | 1.81 | 2.13 | 1.88 | -19.66 % | 71 | 157 |
| 465.00 | 2.42 | 3.05 | 2.77 | -10.06 % | 73 | 27 |
| 467.50 | 3.70 | 4.10 | 4.00 | 0.00 % | 48 | 111 |
| 470.00 | 5.05 | 5.50 | 6.65 | 34.07 % | 12 | 44 |
| 472.50 | 6.75 | 7.65 | 6.80 | 0.00 % | 0 | 5 |
| 475.00 | 8.65 | 9.25 | 9.30 | 19.85 % | 13 | 41 |
| 477.50 | 9.95 | 12.50 | 9.65 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
