Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
442.50 | 23.05 | 25.35 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
445.00 | 20.70 | 22.80 | 20.50 | 21.75 | -4.25 | -17.17 % | 2 | 5 | 8/23/2024 |
447.50 | 19.05 | 20.30 | 0.00 | 19.675 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 15.85 | 18.75 | 14.35 | 17.30 | -5.02 | -25.92 % | 3 | 26 | 8/23/2024 |
452.50 | 13.70 | 16.30 | 13.03 | 15.00 | 0.00 | 0.00 % | 1 | 0 | 8/23/2024 |
455.00 | 11.40 | 13.95 | 10.78 | 12.675 | -4.75 | -30.59 % | 1 | 51 | 8/23/2024 |
457.50 | 9.15 | 12.05 | 10.40 | 10.60 | -3.45 | -24.91 % | 5 | 27 | 8/23/2024 |
460.00 | 8.05 | 8.70 | 7.30 | 8.375 | -4.65 | -38.91 % | 15 | 21 | 8/23/2024 |
462.50 | 6.05 | 6.50 | 6.45 | 6.275 | -2.65 | -29.12 % | 8 | 28 | 8/23/2024 |
465.00 | 4.25 | 4.80 | 4.70 | 4.525 | -2.36 | -33.43 % | 100 | 76 | 8/23/2024 |
467.50 | 3.00 | 3.40 | 3.30 | 3.20 | -2.60 | -44.07 % | 94 | 28 | 8/23/2024 |
470.00 | 1.78 | 2.21 | 2.18 | 1.995 | -1.92 | -46.83 % | 58 | 138 | 8/23/2024 |
472.50 | 1.05 | 1.47 | 1.19 | 1.26 | -1.95 | -62.10 % | 21 | 57 | 8/23/2024 |
475.00 | 0.54 | 0.86 | 0.80 | 0.70 | -1.30 | -61.90 % | 123 | 102 | 8/23/2024 |
477.50 | 0.25 | 0.63 | 0.48 | 0.44 | -1.29 | -72.88 % | 9 | 30 | 8/23/2024 |
480.00 | 0.18 | 0.37 | 0.26 | 0.275 | -0.79 | -75.24 % | 78 | 148 | 8/23/2024 |
482.50 | 0.13 | 0.42 | 0.17 | 0.275 | -0.52 | -75.36 % | 4 | 26 | 8/23/2024 |
485.00 | 0.06 | 0.44 | 0.23 | 0.25 | -0.23 | -50.00 % | 17 | 148 | 8/23/2024 |
487.50 | 0.04 | 0.34 | 0.32 | 0.19 | 0.00 | 0.00 % | 0 | 2 | - |
490.00 | 0.01 | 0.35 | 0.18 | 0.18 | -0.01 | -5.26 % | 12 | 34 | 8/23/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
442.50 | 0.12 | 0.53 | 0.47 | 0.325 | 0.10 | 27.03 % | 1 | 46 | 8/23/2024 |
445.00 | 0.21 | 0.44 | 0.32 | 0.325 | -0.10 | -23.81 % | 65 | 69 | 8/23/2024 |
447.50 | 0.25 | 0.38 | 0.68 | 0.315 | 0.09 | 15.25 % | 39 | 14 | 8/23/2024 |
450.00 | 0.36 | 0.47 | 0.47 | 0.415 | -0.16 | -25.40 % | 7 | 70 | 8/23/2024 |
452.50 | 0.48 | 0.60 | 0.51 | 0.54 | -0.33 | -39.29 % | 182 | 1,589 | 8/23/2024 |
455.00 | 0.63 | 0.77 | 0.72 | 0.70 | -0.21 | -22.58 % | 287 | 1,611 | 8/23/2024 |
457.50 | 0.86 | 1.03 | 1.05 | 0.945 | -0.60 | -36.36 % | 26 | 33 | 8/23/2024 |
460.00 | 1.05 | 1.59 | 1.36 | 1.32 | -0.34 | -20.00 % | 47 | 17 | 8/23/2024 |
462.50 | 1.81 | 2.13 | 1.88 | 1.97 | -0.46 | -19.66 % | 71 | 157 | 8/23/2024 |
465.00 | 2.42 | 3.05 | 2.77 | 2.735 | -0.31 | -10.06 % | 73 | 27 | 8/23/2024 |
467.50 | 3.70 | 4.10 | 4.00 | 3.90 | 0.00 | 0.00 % | 48 | 111 | 8/23/2024 |
470.00 | 5.05 | 5.50 | 6.65 | 5.275 | 1.69 | 34.07 % | 12 | 44 | 8/23/2024 |
472.50 | 6.75 | 7.65 | 6.80 | 7.20 | 0.00 | 0.00 % | 0 | 5 | - |
475.00 | 8.65 | 9.25 | 9.30 | 8.95 | 1.54 | 19.85 % | 13 | 41 | 8/23/2024 |
477.50 | 9.95 | 12.50 | 9.65 | 11.225 | 0.00 | 0.00 % | 0 | 4 | - |
480.00 | 12.25 | 13.90 | 11.55 | 13.075 | 0.00 | 0.00 % | 0 | 2 | - |
482.50 | 15.65 | 16.50 | 0.00 | 16.075 | 0.00 | 0.00 % | 0 | 0 | - |
485.00 | 18.15 | 19.20 | 0.00 | 18.675 | 0.00 | 0.00 % | 0 | 0 | - |
487.50 | 20.65 | 21.60 | 0.00 | 21.125 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 22.95 | 24.00 | 0.00 | 23.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.