ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
MasterCard Incorporated

MasterCard Incorporated (MA)

466.44
-2.38
(-0.51%)
Closed August 25 4:00PM
466.60
0.16
(0.03%)
After Hours: 7:57PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
442.5023.0525.350.0024.200.000.00 %00-
445.0020.7022.8020.5021.75-4.25-17.17 %258/23/2024
447.5019.0520.300.0019.6750.000.00 %00-
450.0015.8518.7514.3517.30-5.02-25.92 %3268/23/2024
452.5013.7016.3013.0315.000.000.00 %108/23/2024
455.0011.4013.9510.7812.675-4.75-30.59 %1518/23/2024
457.509.1512.0510.4010.60-3.45-24.91 %5278/23/2024
460.008.058.707.308.375-4.65-38.91 %15218/23/2024
462.506.056.506.456.275-2.65-29.12 %8288/23/2024
465.004.254.804.704.525-2.36-33.43 %100768/23/2024
467.503.003.403.303.20-2.60-44.07 %94288/23/2024
470.001.782.212.181.995-1.92-46.83 %581388/23/2024
472.501.051.471.191.26-1.95-62.10 %21578/23/2024
475.000.540.860.800.70-1.30-61.90 %1231028/23/2024
477.500.250.630.480.44-1.29-72.88 %9308/23/2024
480.000.180.370.260.275-0.79-75.24 %781488/23/2024
482.500.130.420.170.275-0.52-75.36 %4268/23/2024
485.000.060.440.230.25-0.23-50.00 %171488/23/2024
487.500.040.340.320.190.000.00 %02-
490.000.010.350.180.18-0.01-5.26 %12348/23/2024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
442.500.120.530.470.3250.1027.03 %1468/23/2024
445.000.210.440.320.325-0.10-23.81 %65698/23/2024
447.500.250.380.680.3150.0915.25 %39148/23/2024
450.000.360.470.470.415-0.16-25.40 %7708/23/2024
452.500.480.600.510.54-0.33-39.29 %1821,5898/23/2024
455.000.630.770.720.70-0.21-22.58 %2871,6118/23/2024
457.500.861.031.050.945-0.60-36.36 %26338/23/2024
460.001.051.591.361.32-0.34-20.00 %47178/23/2024
462.501.812.131.881.97-0.46-19.66 %711578/23/2024
465.002.423.052.772.735-0.31-10.06 %73278/23/2024
467.503.704.104.003.900.000.00 %481118/23/2024
470.005.055.506.655.2751.6934.07 %12448/23/2024
472.506.757.656.807.200.000.00 %05-
475.008.659.259.308.951.5419.85 %13418/23/2024
477.509.9512.509.6511.2250.000.00 %04-
480.0012.2513.9011.5513.0750.000.00 %02-
482.5015.6516.500.0016.0750.000.00 %00-
485.0018.1519.200.0018.6750.000.00 %00-
487.5020.6521.600.0021.1250.000.00 %00-
490.0022.9524.000.0023.4750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.23M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

MA Discussion

View Posts
weedtrader420 weedtrader420 2 months ago
MA $500 TARGET
πŸ‘οΈ0
DeafTrader2 DeafTrader2 5 months ago
Recession Proof Ticker .
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
MA new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
MA new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
MA new 52 week high
πŸ‘οΈ0
weedtrader420 weedtrader420 7 months ago
Nice old call weed👏
πŸ‘οΈ0
weedtrader420 weedtrader420 9 months ago
MA VISA 💫 Dream Team 🐎🏎️
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
MA new 52 week high
πŸ‘οΈ0
weedtrader420 weedtrader420 12 months ago
MA$ $600 TARGET PRICE looking for another 10 to 1 stock split at $900
πŸ‘οΈ0
Monksdream Monksdream 12 months ago
MA new 52 week high
πŸ‘οΈ0
weedtrader420 weedtrader420 12 months ago
MA VISA WOOHOOOOOO WOOHOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
MA$V$ WOO WOO
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
MA$ $1000 TARGET PRICE
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
MA$
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
MA$
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
MA BITCOIN420 CARD WOOHOOOOOO $500 TARGET PRICE
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
WEEEEEEEEEEE MA V
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
MA$ WOOHOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
MA$
πŸ‘οΈ0
DavidPro__1 DavidPro__1 2 years ago
MA stands as one of the best blockchain stocks to buy for astute investors because of its undervalued profile.
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 years ago
Amazing chart
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
WOOHOOOOOO MA$
πŸ‘οΈ0
eastunder eastunder 3 years ago
Mastercard Incorporated to Host Conference Call on Fourth-Quarter and Full-Year 2021 Financial Results
4:15 PM ET, 01/10/2022 - Business Wire
PURCHASE, N.Y.--(BUSINESS WIRE)--Jan. 10, 2022-- On Thursday, January 27, 2022, Mastercard Incorporated (NYSE: MA) will release its fourth-quarter and full-year 2021 financial results. The company will host a conference call to discuss these results at 9:00 a.m. Eastern Time.

The financial results will be posted on the company’s website at investor.mastercard.com. The company will issue an alert over a news wire when the earnings materials are publicly available, including a link to those documents.

Conference Call Details: U.S. dial-in: 833-714-0894 International dial-in (outside the U.S.): +1-778-560-2664 U.K. local dial-in: 02035478612 Conference ID: 1697479

A replay of the call will be available for 30 days and can be accessed below: U.S. dial-in: 800-585-8367 International dial-in (outside the U.S.): +1-416-621-4642 Conference ID: 1697479

A webcast for this call can also be accessed at investor.mastercard.com.
πŸ‘οΈ0
Lowjack Lowjack 3 years ago
There are now two cards on the Blacklist!
https://www.cnbc.com/2021/11/17/amazon-to-stop-accepting-visa-credit-cards-issued-in-the-uk.html

πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
WOOHOOOOOO Tomorrow should be fun
πŸ‘οΈ0
deathstarr deathstarr 3 years ago
Mastercard and Bakkt partner to offer innovative crypto and loyalty solutions

https://www.mastercard.com/news/press/2021/october/mastercard-and-bakkt-partner-to-offer-innovative-crypto-and-loyalty-solutions/


$BKKT OWNED BY NYSE AND PARTNERS WITH GOOGLE $GOOG, MASTERCARD $MA AND $FISV AND IN LATE TALKS WITH APPLE $AAPL
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
MA $600 TARGET PRICE WOOHOOOOOO
πŸ‘οΈ0
Lowjack Lowjack 3 years ago
Congratulations MA, your policies have irreparably damaged your brand!

Your cards are no longer accepted!
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
I’m going for gold Jimmy lmao MA $$$$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
MA VISA WM $$$$$$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
WEEEEEEEEE =[ M. A. 8 )-β€˜ >
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
MA V BITCOIN TO THE SAFEMOONCASH $$$$$$$$$$$$$$$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
MA & BITCOIN $$$$$$$$ 8 )-β€˜
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
Woohoooooo M. A. $400 TARGET PRICE TODAY
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
MA$ Well we made it to Mars lmfao WOOHOOOOOO
πŸ‘οΈ0
asp42001 asp42001 3 years ago
MasterCard Spend MasterCard Send Akimbo Cards?

https://akimbo.zendesk.com/hc/en-us/articles/360048842793-Using-your-card-for-cash-withdrawals

Sporting the MA Logo, load and reloadable Akimbo Smart Cards with help from the Texas Software fUSIOneers, have potential.

USIO owns FiCentive/Akimbo "Cards-of-Networking-Opportunity." For this and other reasons USIO's Conference Call 3/30/21 11:00 E.S.T. is important.

( :}}--- I own USIO stock, because AKIMBO Smart-Cards sport MA's Logo.

Strong BUY!

DEAL!
πŸ‘οΈ0
asp42001 asp42001 3 years ago
GO Henry & Akimbo, Prepaid Smart-Card Helping-Hands!

Stock symbols USIO & MA, work "smack-dab" in the middle with 21st. Century prepaid networking smart-cards, not available during the Great Depression.

Emerging "Growth" Conference 3/17, 3/18 & 3/19 could shed light on smart card solutions, that eliminate antiquated food-stamps and soup lines.

USIO's FiCentive/Akimbo load & reloadable Smart-Cards, mirrors MasterCard's GO HENRY cards. Both "Cards-of-Networking-Opportunity" sport MasterCard's Logo. You can add up to 5 (five) additional prepaid smart-cards to the Go Henry & Akimbo EBPP networking equation. Are 6 smart cards better than one? Is the Pope Catholic?

( :}} --- Helping-Hand load & reloadable MA Smart-Cards, or BUST!

DEAL!
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
That's what I've been saying no brainer here nothing but the money.
πŸ‘οΈ0
e96clipse e96clipse 4 years ago
Crypto and MasterCard.. it’s a no brainer
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
MA$
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
woohooooooooo Rolling Stones Sympathy of the devil MA$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
Anyone who lends out money and collects interest is a mobster. I have $1,000 Target price on MasterCard long-term
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
What don't you agree on?
πŸ‘οΈ0
kimber45 kimber45 4 years ago
Can't argue with that.
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
I always said MasterCard are a bunch of mobsters that's why we got so rich here in MasterCard woohooooo$POWW! MA $500 TARGET PRICE $ )
πŸ‘οΈ0
kimber45 kimber45 4 years ago
https://www.reuters.com/article/britain-mastercard-court/uk-supreme-court-enables-18-5-billion-class-action-against-mastercard-idUSKBN28L16J
πŸ‘οΈ0
asp42001 asp42001 4 years ago
USIO's Platform & Akimbo MasterCard Attention-Getter?

USIO's FiCentive/Akimbo prepaid smart-cards, sporting the MA Logo, is flying under-the-radar. USIO can't step on toes or in-front of MA, but it can help deploy smart-card prepaid money stimulus to non-banked & under-baked consumers, as well as consumers with banking accounts.

USIO's 51 employees with MA's help, can turn USIO's helping-hand platform into a hi-tech beehive-of-activity.

Akimbo prepaid cards sporting MA's Logo, can provide 5 additional add-on smart cards to "MasterCard!" Six card networking reach, better than one!

MA & USIO's help during a pandemic, is a must-have!

( :}}} --- Smart Card(s) XMAS Stocking stuffers. Demand outweigh supply!

DEAL!

πŸ‘οΈ0
whytestocks whytestocks 4 years ago
Just In: $MA Here's How Mastercard's Business Is Doing Now

We recently got a look at Mastercard's (NYSE: MA) latest results, and while payment volume actually increased year over year, revenue and earnings are down significantly. In this Nov. 2 Fool Live video clip, Industry Focus host Jason Moser and Fool.com contributor Matt Frank...

In case you are interested MA - Here's How Mastercard's Business Is Doing Now
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
I love my life
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
MA $1,000 before 2022
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock