News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.30 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 4.35 | Open Interest | 22 | Day's Range | 4.35 - 4.35 |
| Open | 4.35 | Prev Close | 4.19 | Last Trade | 3/11/2025 12:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.31 | 2.43 | 2.27 | -4.62 % | 3 | 3 |
| 3.00 | 1.78 | 1.87 | 1.89 | -6.44 % | 1 | 16 |
| 3.50 | 1.28 | 1.39 | 1.47 | 0.00 % | 0 | 3 |
| 4.00 | 0.83 | 0.86 | 0.93 | -7.92 % | 100 | 124 |
| 4.50 | 0.38 | 0.42 | 0.39 | -26.42 % | 52 | 358 |
| 5.00 | 0.10 | 0.13 | 0.11 | -26.67 % | 336 | 1,489 |
| 5.50 | 0.01 | 0.02 | 0.01 | -83.33 % | 78 | 1,968 |
| 6.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 15 | 630 |
| 6.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 6 | 7 |
| 7.00 | 0.04 | 0.03 | 0.02 | -50.00 % | 3 | 275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5 |
| 3.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 2 |
| 4.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,548 |
| 4.50 | 0.06 | 0.08 | 0.08 | 14.29 % | 24 | 381 |
| 5.00 | 0.26 | 0.29 | 0.28 | -6.67 % | 791 | 576 |
| 5.50 | 0.66 | 0.71 | 0.35 | 0.00 % | 0 | 47 |
| 6.00 | 1.08 | 1.19 | 0.65 | 0.00 % | 0 | 50 |
| 6.50 | 1.52 | 1.71 | 1.48 | 0.00 % | 0 | 1 |
| 7.00 | 2.14 | 2.25 | 2.25 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
