Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lumen Technologies Inc | LUMN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -4.41% | 1.30 | 15:23:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.37 | 1.28 | 1.38 | 1.36 |
LUMN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.33 | 1.43 | 1.28 | 1.34 | 8,318,609 | -0.03 | -2.26% |
| 1 Month | 1.58 | 1.62 | 1.28 | 1.40 | 8,853,948 | -0.28 | -17.72% |
| 3 Months | 1.30 | 1.88 | 1.21 | 1.53 | 11,811,593 | 0.00 | 0.00% |
| 6 Months | 1.30 | 1.96 | 0.7801 | 1.45 | 14,977,721 | 0.00 | 0.00% |
| 1 Year | 2.24 | 2.70 | 0.7801 | 1.69 | 17,572,378 | -0.94 | -41.96% |
| 3 Years | 13.11 | 15.45 | 0.7801 | 5.97 | 16,862,836 | -11.81 | -90.08% |
| 5 Years | 10.68 | 16.60 | 0.7801 | 6.69 | 16,125,564 | -9.38 | -87.83% |
LUMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.36 | 0.00 | 0.00% | 1.39 | 1.43 | 1.36 | 8,669,259 |
| Apr 22 2024 | 1.36 | 0.05 | 3.82% | 1.30 | 1.39 | 1.30 | 11,101,701 |
| Apr 19 2024 | 1.31 | -0.01 | -0.76% | 1.32 | 1.34 | 1.28 | 7,960,508 |
| Apr 18 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.36 | 1.29 | 6,016,957 |
| Apr 17 2024 | 1.32 | -0.01 | -0.75% | 1.33 | 1.37 | 1.32 | 7,844,622 |
| Apr 16 2024 | 1.33 | -0.04 | -2.92% | 1.355 | 1.38 | 1.32 | 6,514,748 |
| Apr 15 2024 | 1.37 | -0.01 | -0.72% | 1.39 | 1.42 | 1.35 | 8,367,613 |
| Apr 12 2024 | 1.38 | -0.06 | -4.17% | 1.42 | 1.42 | 1.37 | 7,163,407 |
| Apr 11 2024 | 1.44 | 0.06 | 4.35% | 1.41 | 1.46 | 1.37 | 7,698,706 |
| Apr 10 2024 | 1.38 | -0.08 | -5.48% | 1.3598 | 1.40 | 1.35 | 9,290,716 |
| Apr 09 2024 | 1.46 | 0.09 | 6.57% | 1.38 | 1.48 | 1.37 | 10,170,108 |
| Apr 08 2024 | 1.37 | 0.03 | 2.24% | 1.37 | 1.41 | 1.35 | 6,914,533 |
| Apr 05 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.36 | 1.29 | 9,052,136 |
| Apr 04 2024 | 1.34 | -0.08 | -5.63% | 1.42 | 1.44 | 1.33 | 11,525,009 |
| Apr 03 2024 | 1.42 | 0.01 | 0.71% | 1.37 | 1.43 | 1.36 | 7,352,817 |
| Apr 02 2024 | 1.41 | -0.05 | -3.42% | 1.45 | 1.46 | 1.37 | 12,621,213 |
| Apr 01 2024 | 1.46 | -0.10 | -6.41% | 1.54 | 1.58 | 1.46 | 11,160,300 |
| Mar 28 2024 | 1.56 | -0.02 | -1.27% | 1.58 | 1.62 | 1.54 | 8,272,066 |
| Mar 27 2024 | 1.58 | 0.03 | 1.94% | 1.58 | 1.61 | 1.55 | 10,528,596 |
| Mar 26 2024 | 1.55 | -0.06 | -3.73% | 1.62 | 1.68 | 1.55 | 11,958,441 |
| Mar 25 2024 | 1.61 | 0.00 | 0.00% | 1.63 | 1.73 | 1.60 | 12,361,885 |
