1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Lumen Technologies Inc (LUMN)
  7. Historical

LUMN

Lumen Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Lumen Technologies Inc LUMN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.28 -2.21% 12.40 20:00:00
Open Price Low Price High Price Close Price Prev Close
12.67 12.30 12.7127 12.50 12.68
more quote information »

LUMN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.1012.8311.9512.347,409,9840.302.48%
1 Month12.5713.4411.8312.619,051,868-0.17-1.35%
3 Months12.7013.4411.0912.3111,520,174-0.30-2.36%
6 Months12.7315.4511.0912.999,970,113-0.33-2.59%
1 Year9.5716.608.5112.2711,613,5062.8329.57%
3 Years10.6816.608.5112.1511,308,2221.7216.1%
5 Years10.6816.608.5112.1511,308,2221.7216.1%

LUMN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 12.50 -0.18 -1.42% 12.67 12.7127 12.30 6,074,203
Oct 20 2021 12.68 0.40 3.26% 12.35 12.83 12.30 10,904,883
Oct 19 2021 12.28 0.18 1.49% 12.07 12.29 11.95 7,758,822
Oct 18 2021 12.10 0.01 0.08% 12.04 12.19 11.98 4,622,280
Oct 15 2021 12.09 -0.13 -1.06% 12.23 12.34 12.09 4,562,999
Oct 14 2021 12.22 0.10 0.83% 12.10 12.35 12.08 9,201,617
Oct 13 2021 12.12 -0.02 -0.16% 12.06 12.20 11.83 8,473,956
Oct 12 2021 12.14 -0.04 -0.33% 12.12 12.27 12.055 8,692,315
Oct 11 2021 12.18 -0.30 -2.4% 12.52 12.54 12.165 7,606,880
Oct 08 2021 12.48 -0.22 -1.73% 12.67 12.73 12.455 7,920,193
Oct 07 2021 12.70 -0.09 -0.7% 12.81 12.91 12.67 8,424,055
Oct 06 2021 12.79 -0.12 -0.93% 12.77 12.84 12.43 8,036,734
Oct 05 2021 12.91 -0.02 -0.15% 13.02 13.06 12.76 6,880,900
Oct 04 2021 12.93 0.25 1.97% 12.74 13.13 12.71 10,088,193
Oct 01 2021 12.68 0.29 2.34% 12.49 12.82 12.39 14,741,345
Sep 30 2021 12.39 -0.82 -6.21% 13.05 13.0663 12.36 15,751,227
Sep 29 2021 13.21 0.16 1.23% 13.05 13.30 12.99 6,847,099
Sep 28 2021 13.05 -0.07 -0.53% 13.07 13.36 13.02 8,856,244
Sep 27 2021 13.12 0.19 1.47% 13.08 13.44 13.07 10,100,235
Sep 24 2021 12.93 0.20 1.57% 12.72 13.02 12.70 9,168,006
Sep 23 2021 12.73 0.18 1.43% 12.57 12.86 12.55 12,400,051
Sep 22 2021 12.55 -0.05 -0.4% 12.72 12.745 12.50 10,907,369
See More Historical Prices »


Your Recent History
NYSE
LUMN
Lumen Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.