Lumen Technologies Inc (LUMN)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5201 | -9.42210144928 | 5.52 | 6.12 | 4.755 | 14729717 | 5.3613752 | CS |
| 4 | -0.4101 | -7.58040665434 | 5.41 | 6.12 | 4.755 | 9850131 | 5.47421436 | CS |
| 12 | -2.3901 | -32.3423545332 | 7.39 | 10.33 | 4.755 | 13515554 | 7.02536903 | CS |
| 26 | 3.1999 | 177.772222222 | 1.8 | 10.33 | 1.75 | 26115654 | 5.7179649 | CS |
| 52 | 3.5999 | 257.135714286 | 1.4 | 10.33 | 0.97015 | 18713578 | 4.42373307 | CS |
| 156 | -7.0201 | -58.4034941764 | 12.02 | 12.93 | 0.7801 | 19508899 | 4.71589437 | CS |
| 260 | -5.6801 | -53.1844569288 | 10.68 | 16.6 | 0.7801 | 16952668 | 6.30616873 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738194000 | 5.01 | -0.07 | -1.38 | 5.08 | 5.22 | 4.925 | 23833126 |
| 1738107600 | 5.08 | 0.11 | 2.21 | 5.04 | 5.215 | 4.755 | 15203175 |
| 1738021200 | 4.97 | -0.95 | -16.05 | 5.5 | 5.55 | 4.9 | 18977205 |
| 1737762000 | 5.92 | 0.17 | 2.96 | 5.82 | 6.1 | 5.8 | 12300085 |
| 1737675600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1737589200 | 5.75 | 0.27 | 4.93 | 5.5199999 | 6.12 | 5.4212999 | 12438402 |
| 1737502800 | 5.48 | -0.18 | -3.18 | 5.775 | 5.97 | 5.47 | 9614777 |
| 1737157200 | 5.66 | 0.13 | 2.35 | 5.64 | 5.73 | 5.53 | 7135130 |
| 1737070800 | 5.53 | -0.02 | -0.36 | 5.55 | 5.69 | 5.49 | 5611558 |
| 1736984400 | 5.55 | 0.24 | 4.52 | 5.54 | 5.89 | 5.515 | 9354560 |
| 1736898000 | 5.3099999 | -0.05 | -0.93 | 5.37 | 5.49 | 5.19 | 7086544 |
| 1736811600 | 5.36 | -0.04 | -0.74 | 5.2699999 | 5.42 | 5.14 | 8502407 |
| 1736552400 | 5.4 | -0.12 | -2.17 | 5.393 | 5.47 | 5.29 | 7357636 |
| 1736379600 | 5.5199999 | -0.03 | -0.54 | 5.54 | 5.57 | 5.365 | 6424289 |
| 1736293200 | 5.55 | -0.27 | -4.64 | 5.71 | 5.7699999 | 5.5 | 10675266 |
| 1736206800 | 5.82 | 0.16 | 2.83 | 5.68 | 5.89 | 5.62 | 9032438 |
| 1735947600 | 5.66 | 0.05 | 0.89 | 5.64 | 5.78 | 5.64 | 6633737 |
| 1735861200 | 5.61 | 0.3 | 5.65 | 5.412 | 5.67 | 5.41 | 10147795 |
| 1735688400 | 5.3099999 | -0.09 | -1.67 | 5.39 | 5.5 | 5.3 | 8393678 |
| 1735602000 | 5.4 | -0.09 | -1.64 | 5.35 | 5.5 | 5.215 | 11048038 |
| 1735342800 | 5.49 | -0.18 | -3.17 | 5.64 | 5.73 | 5.4349999 | 8991267 |
| 1735256400 | 5.67 | -0.15 | -2.58 | 5.73 | 5.83 | 5.63 | 7669002 |
| 1735077840 | 5.82 | -0.02 | -0.34 | 5.86 | 5.89 | 5.69 | 4495492 |
| 1734997200 | 5.84 | -0.08 | -1.35 | 5.84 | 5.97 | 5.69 | 10803545 |
| 1734738000 | 5.92 | -0.14 | -2.31 | 5.93 | 6.46 | 5.87 | 42171055 |
| 1734651600 | 6.0599999 | 0.27 | 4.66 | 5.85 | 6.26 | 5.745 | 22816744 |
| 1734565200 | 5.79 | -0.2 | -3.34 | 6.0599999 | 6.2699999 | 5.67 | 13069215 |
| 1734478800 | 5.99 | -0.22 | -3.54 | 6.1449999 | 6.1849999 | 5.96 | 11945581 |
| 1734392400 | 6.21 | -0.3 | -4.61 | 6.4397 | 6.53 | 6.15 | 12287365 |
| 1734133200 | 6.51 | 0.11 | 1.72 | 6.375 | 6.55 | 6.325 | 7417120 |
| 1734046800 | 6.4 | -0.09 | -1.39 | 6.58 | 6.67 | 6.38 | 8544711 |
| 1733960400 | 6.49 | 0.26 | 4.17 | 6.4 | 6.575 | 6.2699999 | 12720701 |
| 1733874000 | 6.23 | -0.27 | -4.15 | 6.4 | 6.505 | 6.23 | 9973466 |
| 1733787600 | 6.5 | -0.5 | -7.14 | 7.01 | 7.12 | 6.445 | 11894170 |
| 1733528400 | 7 | 0.53 | 8.19 | 6.57 | 7.01 | 6.53 | 12119283 |
| 1733442000 | 6.47 | -0.11 | -1.67 | 6.63 | 6.67 | 6.29 | 16719046 |
| 1733355600 | 6.58 | -0.16 | -2.37 | 6.81 | 6.89 | 6.57 | 15366147 |
| 1733269200 | 6.74 | -0.25 | -3.58 | 6.97 | 7.06 | 6.72 | 10768653 |
| 1733182800 | 6.99 | -0.35 | -4.77 | 7.3 | 7.335 | 6.98 | 15046462 |
| 1732917840 | 7.34 | -0.03 | -0.41 | 7.41 | 7.53 | 7.29 | 5201826 |
| 1732750800 | 7.37 | -0.28 | -3.66 | 7.7 | 7.705 | 7.28 | 9912887 |
| 1732664400 | 7.65 | -0.13 | -1.67 | 7.69 | 7.89 | 7.52 | 10651652 |
| 1732578000 | 7.78 | -0.1 | -1.27 | 7.94 | 8.096825 | 7.705 | 17721677 |
| 1732318800 | 7.88 | 0.03 | 0.38 | 7.9399 | 8.285 | 7.88 | 13463601 |
| 1732232400 | 7.85 | 0.3 | 3.97 | 7.6674 | 8.145 | 7.52 | 12550801 |
| 1732146000 | 7.55 | -0.19 | -2.45 | 7.715 | 7.73 | 7.39 | 9640435 |
| 1732059600 | 7.74 | -0.39 | -4.80 | 7.91 | 7.97 | 7.345 | 16495270 |
| 1731973200 | 8.13 | -0.41 | -4.80 | 8.59 | 8.59 | 8.105 | 12761677 |
| 1731714000 | 8.5399999 | -0.09 | -1.04 | 8.72 | 8.747 | 8.39 | 11718247 |
| 1731627600 | 8.63 | -0.26 | -2.92 | 8.93 | 8.97 | 8.51 | 14068010 |
| 1731541200 | 8.89 | -0.34 | -3.68 | 9.4126 | 9.4126 | 8.78 | 11755442 |
| 1731454800 | 9.23 | -0.89 | -8.79 | 9.95 | 10.03 | 8.94 | 18224904 |
| 1731368400 | 10.12 | 0.53 | 5.53 | 9.85 | 10.33 | 9.6 | 25611808 |
| 1731109200 | 9.59 | 0.4 | 4.35 | 9.14 | 9.84 | 9.14 | 23082623 |
| 1731022800 | 9.19 | 0.17 | 1.88 | 8.9591999 | 9.3699999 | 8.674 | 24935192 |
| 1730936400 | 9.02 | 1.41 | 18.53 | 7.275 | 9.2 | 6.98 | 50949246 |
| 1730850000 | 7.61 | 0.13 | 1.74 | 7.57 | 7.79 | 7.255 | 31993774 |
| 1730763600 | 7.48 | 0.48 | 6.86 | 6.96 | 7.6356 | 6.94 | 22066621 |
| 1730500800 | 7 | 0.61 | 9.55 | 6.5 | 7.06 | 6.48 | 20135364 |
| 1730414400 | 6.39 | -0.3 | -4.48 | 6.7 | 6.705 | 6.25 | 12042083 |
| 1730328000 | 6.69 | 0.09 | 1.36 | 6.68 | 6.83 | 6.5 | 15991506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
