ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Lumen Technologies Inc

Lumen Technologies Inc (LUMN)

5.00
-0.01
(-0.20%)
At close: January 30 4:00PM
5.00
0.00
( 0.00% )
After Hours: 5:28PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.002.714.702.923.7050.000.00 %2015:45:31
2.502.202.840.002.520.000.00 %00-
3.001.922.011.821.9650.000.00 %020-
3.501.441.510.001.4750.000.00 %00-
4.000.931.050.780.990.000.00 %010-
4.500.410.570.580.49-0.04-6.45 %62815:59:59
5.000.090.290.090.19-0.07-43.75 %24693115:45:31
5.500.010.040.040.025-0.02-33.33 %1051,76415:59:24
6.000.010.020.010.015-0.02-66.67 %3202,60715:59:24
6.500.010.010.010.010.000.00 %1701,31215:42:14
7.000.010.010.010.010.000.00 %21,48114:56:39
7.500.030.010.030.020.000.00 %0487-
8.000.030.210.030.120.000.00 %0165-
8.500.150.040.150.0950.000.00 %036-
9.000.000.010.000.000.000.00 %00-
9.500.000.010.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.000.000.010.000.000.000.00 %00-
2.500.010.010.010.010.000.00 %021-
3.000.000.010.000.000.000.00 %00-
3.500.000.010.000.000.000.00 %00-
4.000.020.010.020.0150.000.00 %010-
4.500.010.020.010.015-0.06-85.71 %67948215:58:54
5.000.050.180.170.115-0.02-10.53 %3121,60415:47:25
5.500.042.970.601.5050.0713.21 %201,53112:48:45
6.000.811.181.040.9950.032.97 %1146713:53:44
6.501.461.581.551.520.2418.32 %11111:21:23
7.001.942.072.042.0050.000.00 %010-
7.502.392.602.092.4950.000.00 %01-
8.002.603.102.322.850.000.00 %00-
8.502.933.602.753.2650.000.00 %01-
9.003.404.100.003.750.000.00 %00-
9.504.056.850.005.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TDTHTrident Digital Tech Holdings Ltd
$ 1.57
(65.26%)
530.23k
KITTNauticus Robotics Inc
$ 2.2295
(42.92%)
8.85M
RFACRF Acquisition Corporation
$ 6.95
(20.66%)
1.74k
CIFRCipher Mining Inc
$ 5.65
(20.21%)
3.7M
TEAMAtlassian Corporation PLC
$ 316.0001
(18.37%)
880.18k
NAOVNanoVibronix Inc
$ 0.5215
(-11.61%)
858.82k
SPGCSacks Parente Golf Inc
$ 0.8017
(-11.06%)
1.08M
FOXXFoxx Development Holdings Inc
$ 5.70
(-10.80%)
182.69k
BHILBenson Hill Inc
$ 3.54
(-10.38%)
1.86M
GITSGlobal Interactive Technologies Inc
$ 2.37
(-10.05%)
887
NVDANVIDIA Corporation
$ 123.5791
(-0.86%)
26.82M
CLEUChina Liberal Education Holdings Ltd
$ 0.163
(9.99%)
20.42M
INTCIntel Corporation
$ 20.7002
(3.45%)
13.96M
AAPLApple Inc
$ 245.58
(3.36%)
9.19M
KITTNauticus Robotics Inc
$ 2.2295
(42.92%)
8.85M

LUMN Discussion

View Posts
Nukemtiltheyglow Nukemtiltheyglow 9 hours ago
Although DeepSeek caused a riffle in the AI space, e.g. lower power requirements for doing it's AI functions. I don't see this as being an impediment for the major buildout for the FAB Five, MSFT, AWS, META, Google, ORCL. These companies still require the fiber connection, power requirements and Data Centers. "Energy is neither created, nor destroyed." coined by Julius Robert Mayer, James Prescott Joule, and Hermann von Helmholtz. Computations require massive energy consumption along with cooling. Think of AI as the World's fastest SuperCar, then I think you get the picture. That's my 2 cents worth.
πŸ‘οΈ0
Stock Guy777 Stock Guy777 3 days ago
Yes, deep seek is probably the main reason for all of the major AI players sell off today.

17 of Lumen owners are institutional owners which own over 51% of the company..

Big swings can happen on thier moves
πŸ‘οΈ0
JB51 JB51 3 days ago
Good time to add some shares 
👍 1
Nukemtiltheyglow Nukemtiltheyglow 3 days ago
Lumens sell-off?? Only thing I can think of is the Deepseek issue has spooked the markets? Maybe Black Lotus Labs will come out with something. Markets taking a breather and waiting for the tariffs and Jay Powell speak. Waiting on Wednesday & Thursday, Tesla, Microsoft, Meta and others report earnings.
πŸ‘οΈ0
Nukemtiltheyglow Nukemtiltheyglow 6 days ago
Dang, these traders are selling for nickels & dimes. Sure they're making money but Wow if they would only let Lumen run back up, we'd all be making money.
👍️ 1
Nukemtiltheyglow Nukemtiltheyglow 1 week ago
Lumen is still under the radar, better get in quick.
👍 1
Nukemtiltheyglow Nukemtiltheyglow 1 week ago
Stargate;This is very impressive. Lumen has to be a big part of how the data gets transmitted. Huge, for all the Trump naysayers out there...."eat this" https://www.google.com/search?q=trump+earmarks+%24500+Billion+for+AI&rlz=1C1GCEB_enUS1127US1128&oq=trump+earmarks+%24500+Billion+for+AI&gs_lcrp=EgZjaHJvbWUyBggAEEUYOTIHCAEQIRiPAjIHCAIQIRiPAjIHCAMQIRiPAtIBCjMwOTQwajFqMTWoAgCwAgA&sourceid=chrome&ie=UTF-8&safe=active&ssui=on#fpstate=ive&vld=cid:9427eb63,vid:XHtqPEA2Z68,st:0

Going back to $10
👍 1
Stock Guy777 Stock Guy777 1 week ago
Right On!! Just a mater of time is all!
πŸ‘οΈ0
Nukemtiltheyglow Nukemtiltheyglow 2 weeks ago
Ponder this for a moment; Lumen's Market Cap is $5.66B for over 450K miles of fiber optics? With a booming AI trend taking place before our eyes. Lumen is procuring 10% of Dow Corning's Fiber output. Lumen has $12B in contracts. We're at the tip of the iceberg. Earnings are coming in 3 weeks. GLTA
👍 1
Nukemtiltheyglow Nukemtiltheyglow 2 weeks ago
Probably a good time to accumulate shares before earnings....just sayin' Earnings should be okay, in-line? With so much blather surrounding AI & Quantum and how they work together, nothing going to happen without a Fiber network. As Carl Sagan used to say...."Billions and billions of stars, imagine the number of habitable planets are out there?" In Lumen's case it's $Billions and $Billions in their coffers.
👍 1
Stock Guy777 Stock Guy777 2 weeks ago
Fourth quarter earnings release after close February 4 2025 
πŸ‘οΈ0
Stock Guy777 Stock Guy777 3 weeks ago
Let's go lumen! Give us some news! Updates, anything!
👍 1
Stock Guy777 Stock Guy777 1 month ago
Where are you getting this from? Lol totally misinformation
πŸ‘οΈ0
Slim6 Slim6 1 month ago
LUMN lost money this year and is projected to lose over $600 million next year. They are already at negative book value. The company has negative valuation of over $6,000 million already. This one is teetering on bk.
πŸ‘οΈ0
MightyX MightyX 2 months ago
Apld jumped $1+ ahead of Lumn intraday
πŸ‘οΈ0
MightyX MightyX 2 months ago
Apld just passed up Lumn in after hours
πŸ‘οΈ0
Stock Guy777 Stock Guy777 3 months ago
Oh.. we will get it!! We will get it! Many many more billion dollar deals!
$LUMN
πŸ‘οΈ0
JB51 JB51 3 months ago
Need to hear some more positive news to keep this upward trend going 
πŸ‘οΈ0
MightyX MightyX 3 months ago
Algo 5-7% differential established between Lumn/apld(favoring lumn)
πŸ‘οΈ0
Stock Guy777 Stock Guy777 3 months ago
Is this short interest still large on lumen Jeff?
πŸ‘οΈ0
MightyX MightyX 3 months ago
Algo established 5%-7% rate-differential(to Lumn)favoring apld evidently.
πŸ‘οΈ0
MightyX MightyX 3 months ago
Apld trading 30% under Lumn
πŸ‘οΈ0
MightyX MightyX 3 months ago
Apld could have 5x marketcap/revenue value-advantage over lumn..when deals are announced.
πŸ‘οΈ0
jeffree jeffree 3 months ago
"We'll go walking in the park...Dancing in the dark...and reminiscing"...(Little River Band)


Maybe my final post here...
It's Thanksgiving month...and I am very grateful for the good fortune I have found...
I thought it would take a lot longer and more "work"...but everything in its time, I s'pose...all good...
I am still very involved with LUMN...I have about 30 different options positions...so
I will keep making "adjustments" as needed...
Maybe more "defense" than I need...who knows...
Lots of covered Calls...written Puts...long Calls/spreads...
Next year, I guess I will lock in some gains...and maybe even owe taxes on the 2025 year...??

It's Only Money

GL to those who need it...
πŸ‘οΈ0
Stock Guy777 Stock Guy777 3 months ago
🇺🇸🇺🇸🇺🇸TRUMP BABY🇺🇸🇺🇸🇺🇸
👍️ 2
Stock Guy777 Stock Guy777 3 months ago
There he is!! Definetly a huge from a year ago!
πŸ‘οΈ0
jeffree jeffree 3 months ago
hmmm...Worked out purdy good...so far...
I am very THANKFUL...I thought it would take another Year to make it...


What a miracle...!!!
πŸ‘οΈ0
hedge_fun hedge_fun 3 months ago
What a ride, what a ride!..........Then

there's my Bitcoin.

Thank you Prez-elect!
πŸ‘οΈ0
Stock Guy777 Stock Guy777 3 months ago
There it is
πŸ‘οΈ0
MightyX MightyX 3 months ago
Now algos have Lumn outperforming apld
πŸ‘οΈ0
MightyX MightyX 3 months ago
Lumn hit $10 today ahead of apld
πŸ‘οΈ0
MightyX MightyX 3 months ago
Algos favor 5-7% rate-change-differential for Apld evidently.
πŸ‘οΈ0
Stock Guy777 Stock Guy777 3 months ago
We get 10 today for sure
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
LUMN, new week high
πŸ‘οΈ0
Stock Guy777 Stock Guy777 3 months ago
Came close today, but not quite there. Should definitely hit it tomorrow I would think.
πŸ‘οΈ0
hedge_fun hedge_fun 3 months ago
She's a thing of beauty. Congrats longs!
πŸ‘οΈ0
J2003 J2003 3 months ago
Lol. See you above $10 today!
πŸ‘οΈ0
MightyX MightyX 3 months ago
Looks-like algos favoring lumn(over apld);5%-7% differential
πŸ‘οΈ0
J2003 J2003 3 months ago
$10 by noon.
πŸ‘οΈ0
Stock Guy777 Stock Guy777 3 months ago
$9.42 and climbing!
πŸ‘οΈ0
Stock Guy777 Stock Guy777 3 months ago
Yeah, I’m betting so! Long-term, I’m hoping we get back to the 30s and 40s
πŸ‘οΈ0
J2003 J2003 3 months ago
You will get your $10 today….
πŸ‘οΈ0
J2003 J2003 3 months ago
Open above 9.10 today?
πŸ‘οΈ0
J2003 J2003 3 months ago
Your bet for today? LUMN or ALPD?
πŸ‘οΈ0
MightyX MightyX 3 months ago
No-one saw $10..and..algos definitely made apld the winner today.
πŸ‘οΈ0
J2003 J2003 3 months ago
HOD close today?
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 3 months ago
LUMN READY TO GO
πŸ‘οΈ0
MightyX MightyX 3 months ago
Considering selling some lumn should it reach 15%+ rate differential
πŸ‘οΈ0
MightyX MightyX 3 months ago
Lumn hits $10 today(at-algo-current-rate of 5-7% lumn/apld differential)when apld hits $8.25+ today(assuming current 5-7% differential
πŸ‘οΈ0
MightyX MightyX 3 months ago
Sold roughly-30% lumn/loaded more apld under $7 avg. yesterday
πŸ‘οΈ0