Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 0.50 | 1.42 | 1.59 | 0.00 | 1.505 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.00 | 0.92 | 1.08 | 0.00 | 1.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.50 | 0.43 | 0.62 | 0.44 | 0.525 | 0.04 | 10.0 % | 2 | 33 | 6/02/2023 |
| 2.00 | 0.12 | 0.13 | 0.12 | 0.125 | 0.02 | 20.0 % | 2,768 | 6,390 | 6/02/2023 |
| 2.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.0 % | 376 | 26,188 | 6/02/2023 |
| 3.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.50 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 0.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 20 | 0 | 6/02/2023 |
| 1.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.0 % | 0 | 201 | - |
| 2.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.05 | -35.71 % | 350 | 0 | 6/02/2023 |
| 2.50 | 0.39 | 0.51 | 0.51 | 0.45 | 0.00 | 0.0 % | 0 | 192 | - |
| 3.00 | 0.81 | 1.05 | 1.14 | 0.93 | 0.00 | 0.0 % | 0 | 3 | - |
| 3.50 | 1.37 | 1.58 | 1.40 | 1.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 1.88 | 2.07 | 1.64 | 1.975 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.50 | 2.34 | 2.53 | 2.17 | 2.435 | 0.00 | 0.0 % | 0 | 0 | - |
