Lumen Technologies Inc (LUMN)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 2.71 | 4.70 | 2.92 | 3.705 | 0.00 | 0.00 % | 2 | 0 | 15:45:31 |
2.50 | 2.20 | 2.84 | 0.00 | 2.52 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.92 | 2.01 | 1.82 | 1.965 | 0.00 | 0.00 % | 0 | 20 | - |
3.50 | 1.44 | 1.51 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.93 | 1.05 | 0.78 | 0.99 | 0.00 | 0.00 % | 0 | 10 | - |
4.50 | 0.41 | 0.57 | 0.58 | 0.49 | -0.04 | -6.45 % | 6 | 28 | 15:59:59 |
5.00 | 0.09 | 0.29 | 0.09 | 0.19 | -0.07 | -43.75 % | 246 | 931 | 15:45:31 |
5.50 | 0.01 | 0.04 | 0.04 | 0.025 | -0.02 | -33.33 % | 105 | 1,764 | 15:59:24 |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 320 | 2,607 | 15:59:24 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 170 | 1,312 | 15:42:14 |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 1,481 | 14:56:39 |
7.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 487 | - |
8.00 | 0.03 | 0.21 | 0.03 | 0.12 | 0.00 | 0.00 % | 0 | 165 | - |
8.50 | 0.15 | 0.04 | 0.15 | 0.095 | 0.00 | 0.00 % | 0 | 36 | - |
9.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 21 | - |
3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 10 | - |
4.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.06 | -85.71 % | 679 | 482 | 15:58:54 |
5.00 | 0.05 | 0.18 | 0.17 | 0.115 | -0.02 | -10.53 % | 312 | 1,604 | 15:47:25 |
5.50 | 0.04 | 2.97 | 0.60 | 1.505 | 0.07 | 13.21 % | 20 | 1,531 | 12:48:45 |
6.00 | 0.81 | 1.18 | 1.04 | 0.995 | 0.03 | 2.97 % | 11 | 467 | 13:53:44 |
6.50 | 1.46 | 1.58 | 1.55 | 1.52 | 0.24 | 18.32 % | 1 | 11 | 11:21:23 |
7.00 | 1.94 | 2.07 | 2.04 | 2.005 | 0.00 | 0.00 % | 0 | 10 | - |
7.50 | 2.39 | 2.60 | 2.09 | 2.495 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 2.60 | 3.10 | 2.32 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.93 | 3.60 | 2.75 | 3.265 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 3.40 | 4.10 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 4.05 | 6.85 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.