News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 105 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 1,764 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.06 | Last Trade | 1/30/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 2.84 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.92 | 2.01 | 1.82 | 0.00 % | 0 | 20 |
| 3.50 | 1.44 | 1.51 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.93 | 1.05 | 0.78 | 0.00 % | 0 | 10 |
| 4.50 | 0.41 | 0.57 | 0.58 | -6.45 % | 6 | 28 |
| 5.00 | 0.09 | 0.29 | 0.09 | -43.75 % | 246 | 931 |
| 5.50 | 0.01 | 0.04 | 0.04 | -33.33 % | 105 | 1,764 |
| 6.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 320 | 2,607 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 170 | 1,312 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 1,481 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 21 |
| 3.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 10 |
| 4.50 | 0.01 | 0.02 | 0.01 | -85.71 % | 679 | 482 |
| 5.00 | 0.05 | 0.18 | 0.17 | -10.53 % | 312 | 1,604 |
| 5.50 | 0.04 | 2.97 | 0.60 | 13.21 % | 20 | 1,531 |
| 6.00 | 0.81 | 1.18 | 1.04 | 2.97 % | 11 | 467 |
| 6.50 | 1.46 | 1.58 | 1.55 | 18.32 % | 1 | 11 |
| 7.00 | 1.94 | 2.07 | 2.04 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
