News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 52.30 | 56.00 | 40.00 | 0.00 % | 0 | 0 |
| 230.00 | 42.30 | 46.00 | 33.14 | 0.00 % | 0 | 1 |
| 240.00 | 32.80 | 36.80 | 23.99 | 0.00 % | 0 | 6 |
| 250.00 | 22.50 | 25.50 | 10.50 | 0.00 % | 0 | 38 |
| 260.00 | 13.60 | 15.90 | 16.10 | 109.09 % | 15 | 57 |
| 270.00 | 6.50 | 7.50 | 7.50 | 354.55 % | 117 | 233 |
| 280.00 | 1.85 | 2.35 | 2.00 | 545.16 % | 13 | 295 |
| 290.00 | 0.35 | 0.60 | 0.60 | 445.45 % | 2 | 112 |
| 300.00 | 0.05 | 0.30 | 0.25 | 0.00 % | 1 | 275 |
| 310.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.05 | 0.10 | 0.05 | -90.91 % | 16 | 125 |
| 230.00 | 0.10 | 0.55 | 0.20 | 0.00 % | 0 | 157 |
| 240.00 | 0.05 | 1.45 | 0.19 | 0.00 % | 0 | 85 |
| 250.00 | 0.05 | 0.45 | 0.20 | -78.95 % | 101 | 174 |
| 260.00 | 0.45 | 0.70 | 0.43 | -88.38 % | 1 | 115 |
| 270.00 | 1.95 | 2.75 | 1.90 | -84.76 % | 2 | 30 |
| 280.00 | 7.10 | 8.10 | 18.60 | 0.00 % | 0 | 277 |
| 290.00 | 14.80 | 17.70 | 30.00 | 0.00 % | 0 | 15 |
| 300.00 | 24.10 | 27.90 | 33.60 | 0.00 % | 0 | 0 |
| 310.00 | 34.00 | 37.90 | 45.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
