News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.79 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 96 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.79 | Last Trade | 5/10/2024 10:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 52.20 | 57.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 42.70 | 47.00 | 40.00 | 0.00 % | 0 | 0 |
| 230.00 | 32.70 | 37.00 | 33.14 | 0.00 % | 0 | 1 |
| 240.00 | 22.90 | 27.00 | 23.99 | 0.00 % | 0 | 6 |
| 250.00 | 13.70 | 16.80 | 10.50 | 0.00 % | 0 | 38 |
| 260.00 | 6.50 | 7.50 | 7.70 | 22.22 % | 1 | 57 |
| 270.00 | 1.75 | 2.15 | 1.65 | -8.33 % | 3 | 233 |
| 280.00 | 0.30 | 0.50 | 0.31 | -48.33 % | 3 | 296 |
| 290.00 | 0.15 | 1.45 | 0.11 | 0.00 % | 0 | 112 |
| 300.00 | 0.05 | 0.10 | 0.25 | 0.00 % | 0 | 275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.05 | 1.20 | 0.85 | 0.00 % | 0 | 23 |
| 220.00 | 0.10 | 0.55 | 0.55 | 0.00 % | 0 | 125 |
| 230.00 | 0.10 | 0.55 | 0.20 | 33.33 % | 15 | 157 |
| 240.00 | 0.05 | 0.95 | 0.19 | -48.65 % | 2 | 85 |
| 250.00 | 0.45 | 0.80 | 0.95 | 0.00 % | 0 | 174 |
| 260.00 | 2.15 | 2.95 | 3.70 | 0.00 % | 0 | 115 |
| 270.00 | 6.80 | 9.90 | 12.47 | 0.00 % | 0 | 30 |
| 280.00 | 14.60 | 17.40 | 18.60 | 0.00 % | 0 | 277 |
| 290.00 | 23.00 | 27.80 | 30.00 | 0.00 % | 0 | 23 |
| 300.00 | 33.10 | 37.60 | 33.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
