Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lithia Motors Inc | LAD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.99 | 1.94% | 262.72 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 258.00 | 258.00 | 265.20 | 262.72 | 257.73 |
LAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 260.00 | 267.25 | 243.00 | 256.55 | 469,456 | 2.72 | 1.05% |
| 1 Month | 305.30 | 305.30 | 243.00 | 265.57 | 311,835 | -42.58 | -13.95% |
| 3 Months | 299.63 | 314.21 | 243.00 | 281.63 | 243,214 | -36.91 | -12.32% |
| 6 Months | 235.98 | 331.96 | 233.8756 | 283.63 | 215,391 | 26.74 | 11.33% |
| 1 Year | 219.80 | 331.96 | 206.69 | 278.97 | 233,937 | 42.92 | 19.53% |
| 3 Years | 390.70 | 406.43 | 180.00 | 283.51 | 330,886 | -127.98 | -32.76% |
| 5 Years | 105.52 | 417.98 | 55.74 | 254.31 | 315,840 | 157.20 | 148.98% |
LAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 262.72 | 4.99 | 1.94% | 258.00 | 265.20 | 258.00 | 399,224 |
| Apr 25 2024 | 257.73 | 9.39 | 3.78% | 244.10 | 259.92 | 243.00 | 783,728 |
| Apr 24 2024 | 248.34 | -16.15 | -6.11% | 250.00 | 261.48 | 247.84 | 710,557 |
| Apr 23 2024 | 264.49 | 3.62 | 1.39% | 262.51 | 267.25 | 261.95 | 330,112 |
| Apr 22 2024 | 260.87 | -0.13 | -0.05% | 262.54 | 263.615 | 258.02 | 296,803 |
| Apr 19 2024 | 261.00 | 0.65 | 0.25% | 260.00 | 264.48 | 258.35 | 226,078 |
| Apr 18 2024 | 260.35 | -0.59 | -0.23% | 263.58 | 267.63 | 260.11 | 449,157 |
| Apr 17 2024 | 260.94 | 0.62 | 0.24% | 262.75 | 263.095 | 258.135 | 346,681 |
| Apr 16 2024 | 260.32 | 2.29 | 0.89% | 258.03 | 261.55 | 256.69 | 218,171 |
| Apr 15 2024 | 258.03 | -6.49 | -2.45% | 266.99 | 267.87 | 258.00 | 181,343 |
| Apr 12 2024 | 264.52 | -1.91 | -0.72% | 264.71 | 266.67 | 262.16 | 139,007 |
| Apr 11 2024 | 266.43 | -3.82 | -1.41% | 268.65 | 268.67 | 260.63 | 410,159 |
| Apr 10 2024 | 270.25 | -8.86 | -3.17% | 274.50 | 277.85 | 268.50 | 281,699 |
| Apr 09 2024 | 279.11 | -0.02 | -0.01% | 279.13 | 282.05 | 278.6831 | 225,391 |
| Apr 08 2024 | 279.13 | 2.13 | 0.77% | 280.00 | 284.00 | 278.10 | 212,068 |
| Apr 05 2024 | 277.00 | 0.66 | 0.24% | 275.53 | 277.75 | 274.50 | 193,958 |
| Apr 04 2024 | 276.34 | -8.54 | -3.00% | 291.42 | 291.42 | 275.74 | 242,910 |
| Apr 03 2024 | 284.88 | 0.29 | 0.10% | 281.35 | 286.56 | 280.84 | 205,795 |
| Apr 02 2024 | 284.59 | -11.18 | -3.78% | 292.00 | 292.00 | 283.20 | 256,878 |
| Apr 01 2024 | 295.77 | -5.09 | -1.69% | 305.30 | 305.30 | 294.92 | 214,373 |
| Mar 28 2024 | 300.86 | -2.53 | -0.83% | 305.00 | 308.51 | 300.64 | 285,813 |
| Mar 27 2024 | 303.39 | 4.51 | 1.51% | 301.48 | 307.44 | 300.73 | 232,293 |
