Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LAD Lithia Motors Inc

0.08 (0.03%)
After Hours
Last Updated: 17:21:05
Delayed by 15 minutes


Draw Mode:

Volume 140,948
Bid Price
Ask Price
News -
Day High 275.35


52 Week Range


Day Low 268.25
Company Name Stock Ticker Symbol Market Type
Lithia Motors Inc LAD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 0.03% 268.27 17:21:05
Open Price Low Price High Price Close Price Prev Close
272.74 268.25 275.35 268.27 268.19
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6,010 140,948 $ 270.51 $ 38,127,956 - 184.85 - 330.00
Last Trade Time Type Quantity Stock Price Currency
19:00:00 23,836 $ 268.27 USD

Lithia Motors (LAD) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Lithia Motors Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.39B 27.52M - 28.19B 1.25B 45.46 5.91
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Lithia Motors News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No LAD Message Board. Create One! See More Posts on LAD Message Board See More Message Board Posts

Historical LAD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week268.73275.35263.64267.26117,000-0.46-0.17%
1 Month242.94284.55236.16265.28167,97225.3310.43%
3 Months306.40313.27231.36271.72196,815-38.13-12.44%
6 Months241.92330.00229.7057284.58232,59126.3510.89%
1 Year231.43330.00184.85252.56286,67336.8415.92%
3 Years302.48417.98180.00290.68340,562-34.21-11.31%
5 Years84.79417.9855.74241.06319,742183.48216.39%

Lithia Motors Description

Lithia Motors is a retailer of new and used vehicles and related services. The company offers 40 brands of vehicles at 278 stores in 25 states at year-end 2021 and entered Canada in mid-2021 with the purchase of Pfaff Automotive. The company has expanded largely through the acquisition of dealerships in smaller regional markets but now seeks to grow in any part of the U.S. and we expect more deals over time in Canada or perhaps Europe. Annual revenue in 2021 was $22.8 billion and we see over $50 billion possible in 2025. In 2021, new-car sales were about 49% of total revenue. Lithia was founded in 1946, went public in 1996, and is now one of the largest U.S. auto dealerships. It is based in Medford, Oregon.

Your Recent History