Lithia Motors Stock Price - LAD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 143.39 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Lithia Motors Inc LAD NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  2.09 1.48% 143.39 143.75 141.23 142.57 141.30 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,886 187,716 $ 142.92 $ 26,828,418 206,982 79.75 - 165.265
Last Trade Time Type Quantity Stock Price Currency
18:30:00 15,271 $ 143.39 USD

Lithia Motors Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.33B 23.24M $ 265.70M 10.90 14.30 22.37M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.62M $ 1.14 0.80% 11/07/19 - -

more financials information »

Lithia Motors News

Loading Messages....

Latest LAD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LAD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week139.40143.75138.14141.24165,0303.992.86%
1 Month161.54162.19137.50147.08218,732-18.15-11.24%
3 Months153.93165.265137.50155.06191,763-10.54-6.85%
6 Months120.05165.265115.40140.00223,71123.3419.44%
1 Year84.50165.26579.75120.78232,32858.8969.69%
3 Years101.53165.26567.90103.28255,67241.8641.23%
5 Years82.41165.26567.9099.44279,04960.9874.0%

Lithia Motors Description

Lithia Motors is a retailer of new and used vehicles and related services. The company offers 28 brands of vehicles at over 180 stores throughout the western United States and East Coast. The company has expanded largely through the acquisition of dealerships in smaller regional markets and via deals in New York and Southern California. Annual revenue in 2018 was $11.8 billion. In 2018, new-car sales were about 56% of total revenue. Lithia was founded in 1946, went public in 1996, and is now one of the largest U.S. auto dealerships. It is based in Medford, Oregon.

Your Recent History
Lithia Mot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.