Lithia Motors LAD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
180.00	80.50	85.40	0.00	82.95	0.00	0.00 %	0	0	-
185.00	75.50	80.40	63.60	77.95	0.00	0.00 %	0	0	-
190.00	70.50	75.40	0.00	72.95	0.00	0.00 %	0	0	-
195.00	65.50	70.40	127.90	67.95	0.00	0.00 %	0	0	-
200.00	60.50	65.40	55.80	62.95	0.00	0.00 %	0	5	-
210.00	51.00	54.90	0.00	52.95	0.00	0.00 %	0	0	-
220.00	41.30	44.90	40.00	43.10	0.00	0.00 %	0	1	-
230.00	31.80	35.50	33.14	33.65	0.00	0.00 %	0	1	-
240.00	23.30	25.80	23.99	24.55	9.99	71.36 %	1	6	4/26/2024
250.00	15.10	18.50	13.70	16.80	0.00	0.00 %	0	24	-
260.00	9.00	9.70	8.58	9.35	0.58	7.25 %	9	120	4/26/2024
270.00	4.40	5.10	4.70	4.75	2.10	80.77 %	3	444	4/26/2024
280.00	1.90	2.35	2.50	2.125	0.60	31.58 %	4	1,202	4/26/2024
290.00	0.65	1.85	0.90	1.25	0.10	12.50 %	6	116	4/26/2024
300.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	276	-
310.00	0.79	1.45	0.79	1.12	0.00	0.00 %	0	96	-
320.00	0.72	1.40	0.72	1.06	0.00	0.00 %	0	88	-
330.00	3.24	1.35	3.24	2.295	0.00	0.00 %	0	124	-
340.00	6.70	1.35	6.70	4.025	0.00	0.00 %	0	30	-
350.00	3.88	1.35	3.88	2.615	0.00	0.00 %	0	54	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
180.00	6.30	1.35	6.30	3.825	0.00	0.00 %	0	4	-
185.00	7.90	1.35	7.90	4.625	0.00	0.00 %	0	2	-
190.00	1.10	1.35	1.10	1.225	0.00	0.00 %	0	6	-
195.00	0.50	1.40	0.50	0.95	0.00	0.00 %	0	31	-
200.00	5.80	1.40	5.80	3.60	0.00	0.00 %	0	31	-
210.00	0.85	1.50	0.85	1.175	0.00	0.00 %	0	23	-
220.00	0.10	0.90	0.40	0.50	-0.35	-46.67 %	1	126	4/26/2024
230.00	0.50	0.75	0.50	0.625	-1.20	-70.59 %	1	156	4/26/2024
240.00	1.20	1.50	1.60	1.35	-1.10	-40.74 %	15	90	4/26/2024
250.00	2.85	3.30	3.12	3.075	-5.48	-63.72 %	1	117	4/26/2024
260.00	6.10	6.60	9.31	6.35	0.00	0.00 %	0	102	-
270.00	11.50	12.10	12.12	11.80	-13.38	-52.47 %	1	37	4/26/2024
280.00	18.40	20.40	24.30	19.40	0.00	0.00 %	0	277	-
290.00	26.00	29.70	30.00	27.85	0.00	0.00 %	0	50	-
300.00	35.60	39.50	33.60	37.55	0.00	0.00 %	0	4	-
310.00	45.40	49.50	45.70	47.45	0.00	0.00 %	0	3	-
320.00	55.10	60.00	69.00	57.55	0.00	0.00 %	0	0	-
330.00	65.00	69.90	31.90	67.45	0.00	0.00 %	0	1	-
340.00	75.00	79.90	42.00	77.45	0.00	0.00 %	0	0	-
350.00	85.00	89.90	84.00	87.45	0.00	0.00 %	0	0	-

LAD Lithia Motors Inc