Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Kimbell Royalty Partners (KRP)
Kimbell Royalty Partners (KRP) Options

KRP Kimbell Royalty Partners

16.40

-0.14 (-0.85%)

After Hours

Last Updated: 16:10:33

Delayed by 15 minutes

KRP May 17 2024 2.5 Call

View Full KRP Chain

0.00 0.00 (0.00%)

Bid	12.30	Volume	0	Exp. Date	May 17 2024
Ask	15.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

KRP Option Chain - May 17 2024

KRP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.00	12.70	0.00	0.00 %	0	0
7.50	7.30	10.00	0.00	0.00 %	0	0
10.00	6.10	7.80	0.00	0.00 %	0	0
12.50	2.35	4.20	2.95	0.00 %	0	1
15.00	0.15	2.75	1.60	23.08 %	9	95
17.50	0.02	0.05	0.02	0.00 %	0	70
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.40	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.15	0.50	0.15	0.00 %	0	16
15.00	0.05	0.05	0.05	0.00 %	0	252
17.50	1.30	2.60	1.40	0.00 %	0	42
20.00	2.60	5.20	0.00	0.00 %	0	0
22.50	5.10	7.60	0.00	0.00 %	0	0
25.00	7.60	10.10	9.13	0.00 %	0	0

KRP Latest iHub Posts

More KRP Messages

MicroCloud Hologram

Brookmount Explorations (PK)

Decentral Life (PK)

Globestar Therapeutics (PK)

Ronn Motor (PK)

Elite Pharmaceuticals (QB)

Auto Parts 4Less (PK)

Moon Equity (PK)

Greene Concepts (PK)

Kona Gold Beverage (PK)

Atacama Resources (PK)

Intergrated Cannabis Sol... (PK)

Bioelectronics (PK)

FuelCell Energy

Delayed Upgrade Clock